We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.53E-5 | 0.00450252764428 | 0.5619066 | 0.5666 | 0.5556 | 0 | 0 | FX |
| 4 | -0.0214681 | -3.67982516284 | 0.5834 | 0.5849 | 0.53897 | 0 | 0 | FX |
| 12 | -0.0356631 | -5.96777081468 | 0.597595 | 0.611365 | 0.53897 | 0 | 0 | FX |
| 26 | -0.0510084 | -8.32191976935 | 0.6129403 | 0.626395 | 0.53897 | 0 | 0 | FX |
| 52 | -0.0453481 | -7.46741206692 | 0.60728 | 0.626395 | 0.53897 | 0 | 0 | FX |
| 156 | -0.1069681 | -15.991642996 | 0.6689 | 81.04 | 0.53897 | 0 | 0 | FX |
| 260 | -0.0287509 | -4.86740091298 | 0.5906828 | 81.04 | 0.53897 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745539020 | 0.5628649 | 0.001 | 0.18 | 0.561765 | 0.5635 | 0.55958 | 0 |
| 1745452620 | 0.5618649 | 0.0001699 | 0.03 | 0.56171 | 0.566125 | 0.55988 | 0 |
| 1745366220 | 0.561695 | 0.003825 | 0.69 | 0.557715 | 0.56203 | 0.556 | 0 |
| 1745279820 | 0.55787 | -0.00023 | -0.04 | 0.55807 | 0.55874 | 0.5556 | 0 |
| 1745193420 | 0.5581 | -0.003982 | -0.71 | 0.5620819 | 0.5620819 | 0.557715 | 0 |
| 1745107020 | 0.5620819 | 0.0031519 | 0.56 | 0.5619066 | 0.5620819 | 0.561775 | 0 |
| 1745020620 | 0.55893 | 0 | 0.00 | 0.55893 | 0.55893 | 0.55893 | 0 |
| 1744934220 | 0.55893 | 0 | 0.00 | 0.55893 | 0.55893 | 0.55893 | 0 |
| 1744847820 | 0.55893 | -0.00225 | -0.40 | 0.56114 | 0.5623899 | 0.55727 | 0 |
| 1744761420 | 0.56118 | 0.003895 | 0.70 | 0.557525 | 0.564445 | 0.559 | 0 |
| 1744675020 | 0.557285 | 0.00183 | 0.33 | 0.5555 | 0.5584 | 0.5528 | 0 |
| 1744588620 | 0.555455 | 0.0020822 | 0.38 | 0.5533728 | 0.5601201 | 0.5533728 | 0 |
| 1744502220 | 0.5533728 | -3.1E-5 | -0.01 | 0.5533728 | 0.5534034 | 0.5496448 | 0 |
| 1744415820 | 0.5534034 | 0.0005484 | 0.10 | 0.552695 | 0.55624 | 0.54206 | 0 |
| 1744329420 | 0.552855 | -0.007555 | -1.35 | 0.56018 | 0.565005 | 0.551075 | 0 |
| 1744243020 | 0.56041 | 0.01807 | 3.33 | 0.542295 | 0.563455 | 0.5389699 | 0 |
| 1744156620 | 0.54234 | -0.00738 | -1.34 | 0.5493 | 0.5568 | 0.541 | 0 |
| 1744070220 | 0.54972 | 0.005735 | 1.05 | 0.545075 | 0.55906 | 0.54404 | 0 |
| 1743983820 | 0.543985 | -0.012699 | -2.28 | 0.5566837 | 0.5566837 | 0.5427999 | 0 |
| 1743897420 | 0.5566837 | 0.0054158 | 0.98 | 0.551207 | 0.5566837 | 0.551207 | 0 |
| 1743810960 | 0.5512679 | -0.021297 | -3.72 | 0.572665 | 0.565295 | 0.54669 | 0 |
| 1743724620 | 0.572565 | -0.002135 | -0.37 | 0.5746599 | 0.5758 | 0.570435 | 0 |
| 1743638220 | 0.5747 | -0.00789 | -1.35 | 0.582545 | 0.5843852 | 0.5746 | 0 |
| 1743551820 | 0.58259 | 0.005765 | 1.00 | 0.576815 | 0.5827 | 0.5769 | 0 |
| 1743465420 | 0.576825 | -0.00208 | -0.36 | 0.580445 | 0.58044 | 0.5758 | 0 |
| 1743379020 | 0.5789047 | 0 | 0.00 | 0.5789047 | 0.5789047 | 0.5789047 | 0 |
| 1743292620 | 0.5789047 | 0 | 0.00 | 0.5789047 | 0.5789047 | 0.5789047 | 0 |
| 1743206220 | 0.5789047 | -0.004475 | -0.77 | 0.5834 | 0.5847 | 0.5786702 | 0 |
| 1743119820 | 0.58338 | -0.001875 | -0.32 | 0.585365 | 0.5864 | 0.5827099 | 0 |
| 1743033420 | 0.585255 | 0.0006301 | 0.11 | 0.584605 | 0.5866 | 0.5840999 | 0 |
| 1742947020 | 0.5846249 | 0.00283 | 0.49 | 0.581965 | 0.5847 | 0.5818 | 0 |
| 1742860620 | 0.5817949 | 0.0014999 | 0.26 | 0.58025 | 0.582575 | 0.5798 | 0 |
| 1742774220 | 0.580295 | 0.0035272 | 0.61 | 0.5767678 | 0.58326 | 0.5767678 | 0 |
| 1742687820 | 0.5767678 | -3.3E-5 | -0.01 | 0.5767678 | 0.580101 | 0.5767678 | 0 |
| 1742601420 | 0.5768011 | -0.003824 | -0.66 | 0.580595 | 0.5815 | 0.5766 | 0 |
| 1742515020 | 0.5806249 | -0.00258 | -0.44 | 0.583095 | 0.582115 | 0.5790999 | 0 |
| 1742428620 | 0.583205 | 0.001735 | 0.30 | 0.5815399 | 0.5833199 | 0.5799 | 0 |
| 1742342220 | 0.58147 | -0.003025 | -0.52 | 0.584495 | 0.5845 | 0.5805 | 0 |
| 1742255820 | 0.584495 | 0.0051543 | 0.89 | 0.581375 | 0.5854 | 0.581 | 0 |
| 1742169420 | 0.5793407 | 0 | 0.00 | 0.5793407 | 0.5793407 | 0.5793407 | 0 |
| 1742083020 | 0.5793407 | 0 | 0.00 | 0.5793407 | 0.5793407 | 0.5793407 | 0 |
| 1741996620 | 0.5793407 | 0.0001957 | 0.03 | 0.579085 | 0.5820149 | 0.5780999 | 0 |
| 1741910220 | 0.579145 | -0.00205 | -0.35 | 0.581415 | 0.5806 | 0.5777 | 0 |
| 1741823820 | 0.581195 | 0.00441 | 0.76 | 0.576895 | 0.5813 | 0.5757 | 0 |
| 1741737420 | 0.576785 | -0.002495 | -0.43 | 0.57929 | 0.5785 | 0.574115 | 0 |
| 1741651020 | 0.57928 | -0.002589 | -0.44 | 0.5803325 | 0.58464 | 0.5784 | 0 |
| 1741564620 | 0.581869 | 0 | 0.00 | 0.581869 | 0.581869 | 0.581869 | 0 |
| 1741478220 | 0.581869 | 0 | 0.00 | 0.581869 | 0.581869 | 0.581869 | 0 |
| 1741391820 | 0.581869 | -0.005141 | -0.88 | 0.5869299 | 0.583415 | 0.579035 | 0 |
| 1741305420 | 0.58701 | -0.000105 | -0.02 | 0.586995 | 0.5885451 | 0.5845 | 0 |
| 1741219020 | 0.587115 | -0.002875 | -0.49 | 0.59006 | 0.5897 | 0.585 | 0 |
| 1741132620 | 0.58999 | -0.00279 | -0.47 | 0.592755 | 0.5924 | 0.588 | 0 |
| 1741046220 | 0.59278 | -0.004565 | -0.76 | 0.59735 | 0.5982 | 0.5923 | 0 |
| 1740959820 | 0.597345 | -0.000598 | -0.10 | 0.597943 | 0.598925 | 0.596485 | 0 |
| 1740873420 | 0.597943 | -0.000215 | -0.04 | 0.597943 | 0.5981577 | 0.597943 | 0 |
| 1740787020 | 0.5981577 | -0.001362 | -0.23 | 0.599595 | 0.598505 | 0.5961 | 0 |
| 1740700620 | 0.59952 | -0.002135 | -0.35 | 0.60151 | 0.6017 | 0.5992 | 0 |
| 1740614220 | 0.601655 | -0.002085 | -0.35 | 0.60373 | 0.60365 | 0.6005 | 0 |
| 1740527820 | 0.60374 | -0.00211 | -0.35 | 0.60593 | 0.6067 | 0.6016 | 0 |
| 1740441420 | 0.60585 | -0.002255 | -0.37 | 0.608055 | 0.6086549 | 0.6056 | 0 |
| 1740355020 | 0.608105 | -0.002202 | -0.36 | 0.6103073 | 0.61104 | 0.605695 | 0 |
| 1740268620 | 0.6103073 | 0.0029953 | 0.49 | 0.6072752 | 0.6103073 | 0.6072752 | 0 |
| 1740182220 | 0.607312 | -0.002388 | -0.39 | 0.60975 | 0.610575 | 0.607 | 0 |
| 1740095820 | 0.6097 | 0.0013 | 0.21 | 0.6084 | 0.611365 | 0.6088561 | 0 |
| 1740009420 | 0.6084 | 0.000415 | 0.07 | 0.60799 | 0.6098 | 0.608 | 0 |
| 1739923020 | 0.607985 | 0.001795 | 0.30 | 0.606195 | 0.60842 | 0.6068 | 0 |
| 1739836620 | 0.60619 | 0.0011293 | 0.19 | 0.60599 | 0.608015 | 0.6058 | 0 |
| 1739750220 | 0.6050607 | 0 | 0.00 | 0.6050607 | 0.6050607 | 0.6050607 | 0 |
| 1739663820 | 0.6050607 | 0 | 0.00 | 0.6050607 | 0.6050607 | 0.6050607 | 0 |
| 1739577420 | 0.6050607 | 0.0012407 | 0.21 | 0.603785 | 0.6061 | 0.6041 | 0 |
| 1739491020 | 0.60382 | -0.000665 | -0.11 | 0.6045199 | 0.6044699 | 0.6011 | 0 |
| 1739404620 | 0.604485 | -0.003142 | -0.52 | 0.607525 | 0.6076 | 0.6035 | 0 |
| 1739318220 | 0.6076275 | -0.001053 | -0.17 | 0.60873 | 0.6101 | 0.6069 | 0 |
| 1739231820 | 0.60868 | 0.0017734 | 0.29 | 0.607005 | 0.60983 | 0.6072999 | 0 |
| 1739145420 | 0.6069066 | 0 | 0.00 | 0.6069066 | 0.6069066 | 0.6069066 | 0 |
| 1739059020 | 0.6069066 | 0 | 0.00 | 0.6069066 | 0.6069066 | 0.6069066 | 0 |
| 1738972620 | 0.6069066 | 0.0020616 | 0.34 | 0.604875 | 0.6076899 | 0.6049 | 0 |
| 1738886220 | 0.604845 | 0.000595 | 0.10 | 0.604295 | 0.605925 | 0.6027 | 0 |
| 1738799820 | 0.60425 | 0.001605 | 0.27 | 0.602705 | 0.6046 | 0.602 | 0 |
| 1738713420 | 0.602645 | 0.00057 | 0.09 | 0.60209 | 0.6031 | 0.5996 | 0 |
| 1738627020 | 0.602075 | 0.002495 | 0.42 | 0.59938 | 0.6027749 | 0.5973 | 0 |
| 1738540620 | 0.59958 | -0.001526 | -0.25 | 0.5987931 | 0.60642 | 0.59848 | 0 |
| 1738454220 | 0.601106 | 0 | 0.00 | 0.601106 | 0.601106 | 0.601106 | 0 |
| 1738367820 | 0.601106 | 0.003371 | 0.56 | 0.5976399 | 0.6027 | 0.5964 | 0 |
| 1738281420 | 0.597735 | -0.00079 | -0.13 | 0.59853 | 0.599235 | 0.59585 | 0 |
| 1738195020 | 0.598525 | -0.001105 | -0.18 | 0.599585 | 0.5989 | 0.597185 | 0 |
| 1738108620 | 0.59963 | -9.0E-5 | -0.02 | 0.5996899 | 0.6005 | 0.5982 | 0 |
| 1738022220 | 0.59972 | -0.001494 | -0.25 | 0.60121 | 0.60141 | 0.5977 | 0 |
| 1737935820 | 0.6012145 | 0 | 0.00 | 0.6012145 | 0.6012145 | 0.6012145 | 0 |
| 1737849420 | 0.6012145 | 0 | 0.00 | 0.6012145 | 0.6012145 | 0.6012145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
