Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Australian Dollar vs Czech Koruna (AUDCZK)
Australian Dollar vs Czech Koruna (AUDCZK) Historical

AUDCZK Australian Dollar vs Czech Koruna

15.3323

0.0378 (0.25%)

Last Updated: 23:30:33

Delayed by 15 minutes

AUDCZK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	15.2945	-0.01	-0.07%	15.3065	15.3325	15.26305	0
Apr 22 2024	15.3045	0.07	0.44%	15.238	15.3075	15.2125	0
Apr 21 2024	15.237	0.03	0.18%	15.19095	15.239	15.18825	0
Apr 20 2024	15.209	0.00	0.00%	15.209	15.209	15.209	0
Apr 19 2024	15.209	-0.05	-0.34%	15.2555	15.2515	15.1785	0
Apr 18 2024	15.2605	0.01	0.08%	15.24235	15.2775	15.231	0
Apr 17 2024	15.2477	0.04	0.29%	15.2065	15.2545	15.1885	0
Apr 16 2024	15.2035	-0.14	-0.90%	15.3395	15.3255	15.1735	0
Apr 15 2024	15.34105	-0.07	-0.48%	15.4175	15.43905	15.334	0
Apr 14 2024	15.4146	0.03	0.22%	15.45215	15.45585	15.3805	0
Apr 13 2024	15.3805	0.00	0.00%	15.3805	15.3805	15.3805	0
Apr 12 2024	15.3805	-0.09	-0.57%	15.4685	15.4885	15.37	0
Apr 11 2024	15.4685	0.06	0.36%	15.4125	15.4795	15.41245	0
Apr 10 2024	15.4125	-0.10	-0.66%	15.51595	15.5226	15.3915	0
Apr 09 2024	15.515	0.10	0.67%	15.4135	15.5315	15.4005	0
Apr 08 2024	15.41215	0.07	0.43%	15.3455	15.4405	15.3537	0
Apr 07 2024	15.3455	0.00	-0.01%	15.3467	15.3766	15.32845	0
Apr 06 2024	15.3467	0.00	0.00%	15.3467	15.3467	15.3467	0
Apr 05 2024	15.3467	-0.05	-0.30%	15.3915	15.3885	15.3375	0
Apr 04 2024	15.39305	0.05	0.32%	15.3451	15.414	15.3575	0
Apr 03 2024	15.3445	0.03	0.22%	15.3125	15.362	15.2735	0
Apr 02 2024	15.3115	0.03	0.19%	15.2835	15.3625	15.2705	0
Apr 01 2024	15.282	-0.01	-0.08%	15.2955	15.3086	15.2445	0
Mar 31 2024	15.29355	0.04	0.26%	15.27635	15.3095	15.24435	0
Mar 30 2024	15.25365	0.00	0.00%	15.25365	15.25365	15.25365	0
Mar 29 2024	15.25365	-0.01	-0.10%	15.26945	15.30135	15.24265	0
Mar 28 2024	15.2682	-0.01	-0.03%	15.2745	15.2925	15.2235	0
Mar 27 2024	15.27345	0.00	-0.01%	15.2715	15.3015	15.2195	0
Mar 26 2024	15.2746	0.02	0.10%	15.262	15.2865	15.2215	0
Mar 25 2024	15.25925	-0.03	-0.17%	15.2875	15.3171	15.2335	0
Mar 24 2024	15.2855	0.00	0.03%	15.29655	15.29655	15.266	0
Mar 23 2024	15.2815	0.00	0.00%	15.2815	15.2815	15.2815	0
Mar 22 2024	15.2815	-0.03	-0.20%	15.3095	15.3015	15.2365	0
Mar 21 2024	15.312	0.10	0.68%	15.214	15.3305	15.2555	0
Mar 20 2024	15.2091	0.02	0.15%	15.1885	15.238	15.1455	0
Mar 19 2024	15.187	-0.03	-0.17%	15.214	15.2205	15.1205	0
Mar 18 2024	15.213	0.06	0.42%	15.1465	15.22405	15.1335	0
Mar 17 2024	15.15	0.00	0.01%	15.1641	15.1839	15.1157	0
Mar 16 2024	15.1485	0.00	0.00%	15.1485	15.1485	15.1485	0
Mar 15 2024	15.1485	-0.09	-0.58%	15.2365	15.224	15.073	0
Mar 14 2024	15.23685	-0.05	-0.31%	15.2855	15.295	15.2155	0
Mar 13 2024	15.2835	-0.02	-0.10%	15.302	15.3245	15.2635	0
Mar 12 2024	15.2985	-0.03	-0.20%	15.328	15.334	15.257	0
Mar 11 2024	15.3285	-0.01	-0.06%	15.326	15.34	15.2575	0
Mar 10 2024	15.338	0.00	0.00%	15.338	15.338	15.338	0
Mar 09 2024	15.338	0.00	0.00%	15.338	15.338	15.338	0
Mar 08 2024	15.338	0.00	-0.02%	15.337	15.426	15.3205	0
Mar 07 2024	15.34035	0.06	0.39%	15.284	15.4285	15.3002	0
Mar 06 2024	15.281	0.09	0.61%	15.1835	15.299	15.1855	0
Mar 05 2024	15.1885	-0.02	-0.11%	15.2115	15.208	15.1515	0
Mar 04 2024	15.2045	-0.05	-0.34%	15.2565	15.2554	15.194	0
Mar 03 2024	15.2564	-0.01	-0.05%	15.26475	15.2737	15.244	0
Mar 02 2024	15.26475	0.00	0.00%	15.26475	15.26475	15.26475	0
Mar 01 2024	15.26475	0.03	0.18%	15.2425	15.2955	15.20845	0
Feb 29 2024	15.23665	0.08	0.53%	15.1597	15.2565	15.1655	0
Feb 28 2024	15.1565	-0.13	-0.84%	15.2865	15.252	15.151	0
Feb 27 2024	15.28415	-0.01	-0.05%	15.2925	15.3415	15.2585	0
Feb 26 2024	15.2925	-0.08	-0.52%	15.3825	15.338	15.2813	0
Feb 25 2024	15.37305	0.00	0.00%	15.37305	15.37305	15.37305	0
Feb 24 2024	15.37305	0.00	0.00%	15.37305	15.37305	15.37305	0
Feb 23 2024	15.37305	0.00	0.02%	15.3685	15.4125	15.3585	0
Feb 22 2024	15.3695	0.04	0.23%	15.337	15.379	15.3015	0
Feb 21 2024	15.3345	-0.05	-0.35%	15.3905	15.432	15.3165	0
Feb 20 2024	15.3878	-0.05	-0.35%	15.4385	15.475	15.3635	0
Feb 19 2024	15.442	0.02	0.10%	15.426	15.4825	15.4315	0
Feb 18 2024	15.42625	0.00	0.01%	15.41415	15.46035	15.4073	0
Feb 17 2024	15.425	0.00	0.00%	15.425	15.425	15.425	0
Feb 16 2024	15.425	0.07	0.44%	15.3585	15.44665	15.3445	0
Feb 15 2024	15.358	-0.02	-0.12%	15.37575	15.4465	15.3345	0
Feb 14 2024	15.3765	0.11	0.70%	15.2665	15.3865	15.3119	0
Feb 13 2024	15.269	-0.03	-0.19%	15.2975	15.3425	15.2545	0
Feb 12 2024	15.2985	0.05	0.32%	15.251	15.3375	15.2255	0
Feb 11 2024	15.25015	-0.03	-0.17%	15.27795	15.27795	15.2154	0
Feb 10 2024	15.2755	0.00	0.00%	15.2755	15.2755	15.2755	0
Feb 09 2024	15.2755	0.06	0.38%	15.219	15.282	15.1965	0
Feb 08 2024	15.2175	0.11	0.75%	15.1025	15.223	15.0505	0
Feb 07 2024	15.1035	-0.02	-0.14%	15.127	15.1545	15.0945	0
Feb 06 2024	15.1254	0.09	0.57%	15.05045	15.1455	15.0785	0
Feb 05 2024	15.039	-0.01	-0.09%	15.042	15.1185	15.032	0
Feb 04 2024	15.05235	0.00	0.02%	15.0662	15.1156	15.027	0
Feb 03 2024	15.04965	0.00	0.00%	15.04965	15.04965	15.04965	0
Feb 02 2024	15.04965	0.02	0.15%	15.027	15.12	15.039	0
Feb 01 2024	15.027	-0.05	-0.32%	15.078	15.083	14.9815	0
Jan 31 2024	15.075	0.00	0.01%	15.074	15.16	15.0175	0
Jan 30 2024	15.073	-0.08	-0.55%	15.168	15.2065	15.0335	0
Jan 29 2024	15.15675	0.14	0.93%	15.0188	15.1745	15.0405	0
Jan 28 2024	15.017	0.00	0.00%	15.017	15.017	15.017	0
Jan 27 2024	15.017	0.00	0.00%	15.017	15.017	15.017	0
Jan 26 2024	15.017	-0.01	-0.04%	15.0215	15.065	14.9905	0
Jan 25 2024	15.023	0.02	0.12%	15.0055	15.0879	14.957	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions