We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0549388 | -1.19111404312 | 4.6123879 | 4.6123879 | 4.5343905 | 0 | 0 | FX |
| 4 | -0.0974741 | -2.09400017599 | 4.6549232 | 4.7079761 | 4.5343905 | 0 | 0 | FX |
| 12 | -0.1276681 | -2.72497131982 | 4.6851172 | 4.7245117 | 4.5343905 | 0 | 0 | FX |
| 26 | 0.0080596 | 0.177157836233 | 4.5493895 | 4.8585723 | 4.5035671 | 0 | 0 | FX |
| 52 | -0.0611564 | -1.32413127729 | 4.6186055 | 13.37285 | 4.5035671 | 0 | 0 | FX |
| 156 | -0.5019251 | -9.92069533026 | 5.0593742 | 13.37285 | 4.4351105 | 0 | 0 | FX |
| 260 | -0.2405009 | -5.01257620442 | 4.79795 | 13.37285 | 3.9355099 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571020 | 4.5574491 | -0 | -0.05 | 4.5566825 | 4.5649528 | 4.5343905 | 0 |
| 1713484620 | 4.5595007 | -0.01 | -0.15 | 4.5644415 | 4.579764 | 4.5558615 | 0 |
| 1713398220 | 4.5661397 | 0.01 | 0.22 | 4.5568802 | 4.5733238 | 4.5464646 | 0 |
| 1713311820 | 4.5562927 | -0.02 | -0.38 | 4.5731592 | 4.567607 | 4.5438298 | 0 |
| 1713225420 | 4.5737879 | -0.02 | -0.42 | 4.5991677 | 4.6116803 | 4.5705712 | 0 |
| 1713139020 | 4.5931805 | 0 | 0.00 | 4.5931805 | 4.5931805 | 4.5931805 | 0 |
| 1713052620 | 4.5931805 | 0 | 0.00 | 4.5931805 | 4.5931805 | 4.5931805 | 0 |
| 1712966220 | 4.5931805 | -0.05 | -1.08 | 4.6388567 | 4.6352041 | 4.5894247 | 0 |
| 1712879820 | 4.6431152 | 0.02 | 0.38 | 4.6285606 | 4.6483226 | 4.6215044 | 0 |
| 1712793420 | 4.6253669 | -0.07 | -1.57 | 4.6981078 | 4.6987742 | 4.6184464 | 0 |
| 1712707020 | 4.6991486 | 0.01 | 0.30 | 4.6841636 | 4.7079761 | 4.6804033 | 0 |
| 1712620620 | 4.6848655 | 0.02 | 0.54 | 4.6535427 | 4.6925929 | 4.6535427 | 0 |
| 1712534220 | 4.6598955 | -0.01 | -0.16 | 4.6598955 | 4.6674567 | 4.6598955 | 0 |
| 1712447820 | 4.6674566 | 0.01 | 0.18 | 4.6674566 | 4.6674566 | 4.6592453 | 0 |
| 1712361420 | 4.6592453 | -0.02 | -0.34 | 4.6755994 | 4.6719799 | 4.6471752 | 0 |
| 1712275020 | 4.6751904 | 0.02 | 0.50 | 4.6531287 | 4.6926949 | 4.662083 | 0 |
| 1712188620 | 4.6519009 | 0.03 | 0.61 | 4.6212606 | 4.6569495 | 4.616123 | 0 |
| 1712102220 | 4.6235758 | -0.01 | -0.15 | 4.6358936 | 4.6358936 | 4.601704 | 0 |
| 1712015820 | 4.6307143 | 0 | 0.09 | 4.6417448 | 4.637503 | 4.6303229 | 0 |
| 1711929420 | 4.6264267 | 0 | 0.00 | 4.6307143 | 4.6264267 | 4.6264267 | 0 |
| 1711842960 | 4.6264267 | -0 | -0.01 | 4.6307143 | 4.6307143 | 4.6264267 | 0 |
| 1711756620 | 4.6267061 | -0 | -0.10 | 4.6377442 | 4.6335125 | 4.6264267 | 0 |
| 1711670220 | 4.6312318 | -0.01 | -0.22 | 4.6392097 | 4.641236 | 4.6062229 | 0 |
| 1711583820 | 4.6414375 | -0.01 | -0.21 | 4.6486192 | 4.6534528 | 4.635576 | 0 |
| 1711497420 | 4.6511894 | -0.01 | -0.13 | 4.6580607 | 4.6653822 | 4.6428183 | 0 |
| 1711411020 | 4.6573209 | 0 | 0.05 | 4.6668961 | 4.6668961 | 4.6329931 | 0 |
| 1711324620 | 4.6549232 | 0 | 0.09 | 4.6549232 | 4.6549232 | 4.6549232 | 0 |
| 1711238220 | 4.6508993 | 0 | 0.00 | 4.6508993 | 4.6508993 | 4.6508993 | 0 |
| 1711151820 | 4.6508993 | -0.02 | -0.38 | 4.6702503 | 4.6784887 | 4.6457155 | 0 |
| 1711065420 | 4.6688565 | -0.02 | -0.38 | 4.6783498 | 4.7133773 | 4.6668076 | 0 |
| 1710979020 | 4.6866346 | 0.05 | 1.10 | 4.6339895 | 4.6866346 | 4.626559 | 0 |
| 1710892620 | 4.6355427 | -0.02 | -0.41 | 4.655346 | 4.6432532 | 4.6159431 | 0 |
| 1710806220 | 4.6548017 | -0 | -0.07 | 4.6625433 | 4.6681948 | 4.6509187 | 0 |
| 1710719820 | 4.6579667 | 0 | 0.00 | 4.6579667 | 4.6579667 | 4.6579667 | 0 |
| 1710633420 | 4.6579667 | 0 | 0.00 | 4.6579667 | 4.6579667 | 4.6579667 | 0 |
| 1710547020 | 4.6579667 | -0.01 | -0.23 | 4.6675951 | 4.6640958 | 4.6518138 | 0 |
| 1710460620 | 4.6687111 | -0.03 | -0.62 | 4.7012176 | 4.6975285 | 4.6633844 | 0 |
| 1710374220 | 4.6979248 | 0.01 | 0.26 | 4.6857474 | 4.7018979 | 4.6839731 | 0 |
| 1710287820 | 4.6855246 | 0.01 | 0.16 | 4.6859004 | 4.6986693 | 4.6696982 | 0 |
| 1710201420 | 4.6780479 | -0.04 | -0.75 | 4.6902678 | 4.6906644 | 4.6754794 | 0 |
| 1710115020 | 4.7132004 | 0 | 0.00 | 4.7132004 | 4.7132004 | 4.7132004 | 0 |
| 1710028620 | 4.7132004 | 0.01 | 0.15 | 4.7132004 | 4.7132004 | 4.7061139 | 0 |
| 1709942220 | 4.7061139 | 0.01 | 0.21 | 4.6982585 | 4.7245117 | 4.6970911 | 0 |
| 1709855820 | 4.6964695 | 0.03 | 0.74 | 4.6649134 | 4.7031422 | 4.6705285 | 0 |
| 1709769420 | 4.6620862 | 0.04 | 0.88 | 4.6223545 | 4.6700532 | 4.6182196 | 0 |
| 1709683020 | 4.6214544 | -0 | -0.09 | 4.6239201 | 4.6288576 | 4.5983689 | 0 |
| 1709596620 | 4.6258483 | -0.01 | -0.27 | 4.6254975 | 4.6386332 | 4.62348 | 0 |
| 1709510220 | 4.6381427 | 0 | 0.00 | 4.6381427 | 4.6381427 | 4.6381427 | 0 |
| 1709423820 | 4.6381427 | 0 | 0.00 | 4.6381427 | 4.6381427 | 4.6381427 | 0 |
| 1709337420 | 4.6381427 | 0.02 | 0.49 | 4.6202213 | 4.6423145 | 4.6138519 | 0 |
| 1709251020 | 4.6153476 | -0 | -0.02 | 4.6169702 | 4.6356989 | 4.6088165 | 0 |
| 1709164620 | 4.6161358 | -0.04 | -0.84 | 4.6559821 | 4.6371056 | 4.6099996 | 0 |
| 1709078220 | 4.6550454 | 0 | 0.10 | 4.6476573 | 4.6620246 | 4.6434354 | 0 |
| 1708991820 | 4.6502377 | -0.02 | -0.37 | 4.6641597 | 4.6641597 | 4.6453766 | 0 |
| 1708905420 | 4.6673135 | 0 | 0.00 | 4.6673135 | 4.6673135 | 4.6673135 | 0 |
| 1708819020 | 4.6673135 | 0 | 0.04 | 4.6673135 | 4.6673135 | 4.6652976 | 0 |
| 1708732620 | 4.6652976 | 0.01 | 0.14 | 4.6579617 | 4.676805 | 4.6594016 | 0 |
| 1708646220 | 4.6589297 | 0 | 0.08 | 4.6564185 | 4.6945118 | 4.6470718 | 0 |
| 1708559820 | 4.6551973 | -0 | -0.09 | 4.6568423 | 4.675088 | 4.6467474 | 0 |
| 1708473420 | 4.6592171 | 0.01 | 0.29 | 4.6448148 | 4.6736114 | 4.6406377 | 0 |
| 1708387020 | 4.6456754 | 0 | 0.02 | 4.6544146 | 4.6557183 | 4.6436547 | 0 |
| 1708300620 | 4.6449328 | 0.02 | 0.43 | 4.6449328 | 4.6449328 | 4.6449328 | 0 |
| 1708214220 | 4.625034 | 0 | 0.00 | 4.625034 | 4.625034 | 4.625034 | 0 |
| 1708127820 | 4.625034 | -0.02 | -0.42 | 4.6413964 | 4.65629 | 4.625034 | 0 |
| 1708041420 | 4.6447607 | 0.02 | 0.41 | 4.6261407 | 4.6455468 | 4.618096 | 0 |
| 1707955020 | 4.6255669 | 0.03 | 0.62 | 4.5958213 | 4.6255669 | 4.6026813 | 0 |
| 1707868620 | 4.5970722 | -0.05 | -1.05 | 4.6469017 | 4.6468589 | 4.5884862 | 0 |
| 1707782220 | 4.6458217 | 0.01 | 0.21 | 4.6363856 | 4.6557947 | 4.6348728 | 0 |
| 1707695820 | 4.6361054 | 0 | 0.00 | 4.6361053 | 4.6361054 | 4.6361054 | 0 |
| 1707609420 | 4.6361053 | -0.01 | -0.23 | 4.6361053 | 4.6361054 | 4.6361053 | 0 |
| 1707523020 | 4.646973 | 0.03 | 0.55 | 4.6243485 | 4.6494938 | 4.6140112 | 0 |
| 1707436620 | 4.621443 | -0.01 | -0.32 | 4.6369626 | 4.6470893 | 4.6128767 | 0 |
| 1707350220 | 4.6362316 | -0 | -0.08 | 4.6412859 | 4.6555067 | 4.6254178 | 0 |
| 1707263820 | 4.6400359 | 0.02 | 0.51 | 4.6134816 | 4.6416769 | 4.6091471 | 0 |
| 1707177420 | 4.616359 | -0.05 | -1.13 | 4.6582499 | 4.6669544 | 4.6083305 | 0 |
| 1707091020 | 4.6690686 | -0.02 | -0.47 | 4.6690686 | 4.6910426 | 4.6690686 | 0 |
| 1707004620 | 4.6910426 | 0.05 | 1.11 | 4.6910426 | 4.6910426 | 4.6396343 | 0 |
| 1706918220 | 4.6396343 | -0.03 | -0.58 | 4.6697476 | 4.6925091 | 4.6305391 | 0 |
| 1706831820 | 4.666848 | 0.01 | 0.19 | 4.6622099 | 4.6695904 | 4.6191558 | 0 |
| 1706745420 | 4.6579385 | -0.03 | -0.57 | 4.6874961 | 4.6975635 | 4.6457518 | 0 |
| 1706659020 | 4.6846162 | -0.01 | -0.17 | 4.6907572 | 4.7054725 | 4.6728875 | 0 |
| 1706572620 | 4.6925358 | 0.02 | 0.35 | 4.6851172 | 4.6966366 | 4.6749843 | 0 |
| 1706486220 | 4.6762921 | 0 | 0.00 | 4.6762921 | 4.6762921 | 4.6762921 | 0 |
| 1706399820 | 4.6762921 | 0.01 | 0.18 | 4.6762921 | 4.6762921 | 4.668002 | 0 |
| 1706313420 | 4.668002 | -0 | -0.01 | 4.6649696 | 4.6853374 | 4.6594074 | 0 |
| 1706227020 | 4.6685401 | 0.01 | 0.12 | 4.6626177 | 4.6807242 | 4.6433232 | 0 |
| 1706140620 | 4.6628161 | -0 | -0.08 | 4.6665393 | 4.6829203 | 4.6467999 | 0 |
| 1706054220 | 4.6663655 | -0 | -0.10 | 4.6721422 | 4.7066164 | 4.6508784 | 0 |
| 1705967820 | 4.6708093 | -0.02 | -0.49 | 4.6947181 | 4.70774 | 4.6679039 | 0 |
| 1705881420 | 4.6939807 | 0 | 0.00 | 4.6939807 | 4.6939807 | 4.6939807 | 0 |
| 1705795020 | 4.6939807 | 0 | 0.00 | 4.6939807 | 4.6939807 | 4.6939807 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
