AUDBRL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 3.33773 | -0.03 | -0.98% | 3.36426 | 3.38173 | 3.32987 | 0 |
Apr 18 2024 | 3.37068 | -0.02 | -0.70% | 3.3951 | 3.3951 | 3.36607 | 0 |
Apr 17 2024 | 3.39456 | 0.02 | 0.60% | 3.3262 | 3.39932 | 3.3262 | 0 |
Apr 16 2024 | 3.37428 | 0.03 | 1.04% | 3.29836 | 3.38297 | 3.29836 | 0 |
Apr 15 2024 | 3.33968 | 0.03 | 0.97% | 3.29385 | 3.36504 | 3.29522 | 0 |
Apr 14 2024 | 3.30745 | 0.00 | 0.00% | 3.30745 | 3.30745 | 3.30745 | 0 |
Apr 13 2024 | 3.30745 | 0.00 | 0.00% | 3.30745 | 3.30745 | 3.30745 | 0 |
Apr 12 2024 | 3.30745 | -0.02 | -0.65% | 3.31403 | 3.33081 | 3.30177 | 0 |
Apr 11 2024 | 3.32925 | 0.02 | 0.67% | 3.29692 | 3.33009 | 3.29692 | 0 |
Apr 10 2024 | 3.30712 | -0.01 | -0.31% | 3.33403 | 3.33403 | 3.29733 | 0 |
Apr 09 2024 | 3.31746 | -0.02 | -0.68% | 3.34074 | 3.34074 | 3.31115 | 0 |
Apr 08 2024 | 3.34004 | 0.01 | 0.44% | 3.32168 | 3.34232 | 3.31795 | 0 |
Apr 07 2024 | 3.32557 | -0.01 | -0.16% | 3.32557 | 3.33096 | 3.32557 | 0 |
Apr 06 2024 | 3.33096 | 0.01 | 0.18% | 3.33096 | 3.33096 | 3.3251 | 0 |
Apr 05 2024 | 3.3251 | 0.00 | 0.03% | 3.32481 | 3.3393 | 3.30643 | 0 |
Apr 04 2024 | 3.32409 | 0.02 | 0.49% | 3.31207 | 3.33494 | 3.31135 | 0 |
Apr 03 2024 | 3.30784 | 0.01 | 0.35% | 3.28205 | 3.32597 | 3.28205 | 0 |
Apr 02 2024 | 3.29638 | 0.04 | 1.13% | 3.28181 | 3.29638 | 3.25969 | 0 |
Apr 01 2024 | 3.25969 | 0.01 | 0.24% | 3.25969 | 3.25969 | 3.25969 | 0 |
Mar 31 2024 | 3.25189 | 0.00 | 0.00% | 3.25189 | 3.25189 | 3.25189 | 0 |
Mar 30 2024 | 3.25189 | 0.00 | -0.01% | 3.25189 | 3.25208 | 3.25189 | 0 |
Mar 29 2024 | 3.25208 | -0.02 | -0.50% | 3.25682 | 3.25518 | 3.25189 | 0 |
Mar 28 2024 | 3.26853 | 0.01 | 0.42% | 3.25001 | 3.26955 | 3.23112 | 0 |
Mar 27 2024 | 3.25472 | 0.00 | 0.03% | 3.25334 | 3.25894 | 3.24254 | 0 |
Mar 26 2024 | 3.25384 | 0.00 | 0.06% | 3.26992 | 3.26992 | 3.25372 | 0 |
Mar 25 2024 | 3.25187 | 0.01 | 0.36% | 3.2485 | 3.26925 | 3.2485 | 0 |
Mar 24 2024 | 3.24023 | -0.01 | -0.46% | 3.24023 | 3.24023 | 3.24023 | 0 |
Mar 23 2024 | 3.25518 | 0.00 | 0.00% | 3.25518 | 3.25518 | 3.25518 | 0 |
Mar 22 2024 | 3.25518 | -0.02 | -0.48% | 3.26815 | 3.26815 | 3.2385 | 0 |
Mar 21 2024 | 3.27074 | -0.01 | -0.16% | 3.30005 | 3.30218 | 3.26487 | 0 |
Mar 20 2024 | 3.27593 | -0.01 | -0.31% | 3.28321 | 3.28779 | 3.2636 | 0 |
Mar 19 2024 | 3.28623 | 0.00 | 0.01% | 3.28138 | 3.29266 | 3.27237 | 0 |
Mar 18 2024 | 3.28602 | 0.01 | 0.23% | 3.27838 | 3.29974 | 3.27598 | 0 |
Mar 17 2024 | 3.27853 | 0.00 | 0.00% | 3.27853 | 3.27853 | 3.27853 | 0 |
Mar 16 2024 | 3.27853 | 0.00 | 0.00% | 3.27853 | 3.27853 | 3.27853 | 0 |
Mar 15 2024 | 3.27853 | 0.00 | -0.12% | 3.28509 | 3.28592 | 3.27275 | 0 |
Mar 14 2024 | 3.28245 | -0.01 | -0.35% | 3.29437 | 3.29574 | 3.27211 | 0 |
Mar 13 2024 | 3.29401 | 0.01 | 0.26% | 3.29141 | 3.30085 | 3.28195 | 0 |
Mar 12 2024 | 3.28555 | -0.01 | -0.16% | 3.30005 | 3.29767 | 3.27926 | 0 |
Mar 11 2024 | 3.29073 | 0.01 | 0.33% | 3.26388 | 3.30159 | 3.26388 | 0 |
Mar 10 2024 | 3.27981 | 0.00 | 0.00% | 3.27981 | 3.27981 | 3.27981 | 0 |
Mar 09 2024 | 3.27981 | -0.02 | -0.60% | 3.27981 | 3.29963 | 3.27981 | 0 |
Mar 08 2024 | 3.29963 | 0.03 | 1.01% | 3.25719 | 3.31735 | 3.25719 | 0 |
Mar 07 2024 | 3.26666 | 0.02 | 0.61% | 3.25089 | 3.26852 | 3.25089 | 0 |
Mar 06 2024 | 3.24687 | 0.02 | 0.73% | 3.21742 | 3.24992 | 3.21742 | 0 |
Mar 05 2024 | 3.2233 | 0.00 | 0.06% | 3.22671 | 3.2275 | 3.20485 | 0 |
Mar 04 2024 | 3.22144 | -0.01 | -0.43% | 3.23447 | 3.23447 | 3.21827 | 0 |
Mar 03 2024 | 3.23539 | 0.00 | 0.00% | 3.23539 | 3.23539 | 3.23539 | 0 |
Mar 02 2024 | 3.23539 | 0.00 | 0.00% | 3.23539 | 3.23539 | 3.23539 | 0 |
Mar 01 2024 | 3.23539 | 0.01 | 0.18% | 3.23724 | 3.23776 | 3.22252 | 0 |
Feb 29 2024 | 3.22944 | 0.00 | 0.09% | 3.2039 | 3.25032 | 3.2039 | 0 |
Feb 28 2024 | 3.22662 | 0.00 | -0.03% | 3.26116 | 3.26116 | 3.20253 | 0 |
Feb 27 2024 | 3.22764 | -0.03 | -0.87% | 3.26459 | 3.26589 | 3.22764 | 0 |
Feb 26 2024 | 3.25601 | 0.00 | -0.06% | 3.25588 | 3.27328 | 3.25207 | 0 |
Feb 25 2024 | 3.25797 | 0.00 | 0.00% | 3.25797 | 3.25797 | 3.25797 | 0 |
Feb 24 2024 | 3.25797 | -0.02 | -0.59% | 3.25797 | 3.27728 | 3.25797 | 0 |
Feb 23 2024 | 3.27728 | 0.03 | 0.98% | 3.25138 | 3.2821 | 3.25138 | 0 |
Feb 22 2024 | 3.24562 | 0.01 | 0.40% | 3.2204 | 3.25671 | 3.2204 | 0 |
Feb 21 2024 | 3.23273 | 0.00 | 0.09% | 3.24834 | 3.24834 | 3.2223 | 0 |
Feb 20 2024 | 3.2299 | -0.01 | -0.44% | 3.24489 | 3.25772 | 3.22774 | 0 |
Feb 19 2024 | 3.24422 | 0.00 | 0.02% | 3.25032 | 3.25267 | 3.23929 | 0 |
Feb 18 2024 | 3.24361 | 0.00 | -0.05% | 3.24361 | 3.24361 | 3.24361 | 0 |
Feb 17 2024 | 3.24521 | 0.00 | 0.00% | 3.24521 | 3.24521 | 3.24521 | 0 |
Feb 16 2024 | 3.24521 | 0.00 | 0.14% | 3.22876 | 3.2523 | 3.22876 | 0 |
Feb 15 2024 | 3.24077 | 0.01 | 0.43% | 3.20501 | 3.24545 | 3.20501 | 0 |
Feb 14 2024 | 3.22682 | 0.04 | 1.11% | 3.21788 | 3.22922 | 3.20518 | 0 |
Feb 13 2024 | 3.19138 | -0.04 | -1.28% | 3.2344 | 3.23534 | 3.19138 | 0 |
Feb 12 2024 | 3.23278 | -0.02 | -0.53% | 3.25011 | 3.24953 | 3.22607 | 0 |
Feb 11 2024 | 3.24991 | 0.00 | 0.00% | 3.24991 | 3.24991 | 3.24991 | 0 |
Feb 10 2024 | 3.24991 | 0.02 | 0.50% | 3.24991 | 3.24991 | 3.24991 | 0 |
Feb 09 2024 | 3.2336 | -0.01 | -0.21% | 3.22326 | 3.25106 | 3.22326 | 0 |
Feb 08 2024 | 3.24056 | 0.00 | 0.08% | 3.23486 | 3.24407 | 3.22587 | 0 |
Feb 07 2024 | 3.23811 | 0.00 | 0.10% | 3.2545 | 3.2545 | 3.23381 | 0 |
Feb 06 2024 | 3.23495 | 0.01 | 0.38% | 3.22985 | 3.24952 | 3.22285 | 0 |
Feb 05 2024 | 3.2227 | -0.01 | -0.18% | 3.22126 | 3.24919 | 3.2227 | 0 |
Feb 04 2024 | 3.22858 | -0.02 | -0.47% | 3.22858 | 3.24378 | 3.22858 | 0 |
Feb 03 2024 | 3.24378 | 0.01 | 0.24% | 3.24378 | 3.24378 | 3.23589 | 0 |
Feb 02 2024 | 3.23589 | 0.01 | 0.18% | 3.24456 | 3.24929 | 3.22715 | 0 |
Feb 01 2024 | 3.22996 | -0.03 | -0.82% | 3.25812 | 3.25812 | 3.21489 | 0 |
Jan 31 2024 | 3.25674 | -0.01 | -0.31% | 3.25846 | 3.27564 | 3.24861 | 0 |
Jan 30 2024 | 3.267 | 0.00 | 0.00% | 3.2492 | 3.27864 | 3.2492 | 0 |
Jan 29 2024 | 3.26701 | 0.02 | 0.72% | 3.24987 | 3.26733 | 3.23802 | 0 |
Jan 28 2024 | 3.24375 | 0.00 | 0.00% | 3.24375 | 3.24375 | 3.24375 | 0 |
Jan 27 2024 | 3.24375 | 0.01 | 0.37% | 3.24375 | 3.24375 | 3.23173 | 0 |
Jan 26 2024 | 3.23173 | -0.01 | -0.23% | 3.26254 | 3.26254 | 3.23019 | 0 |
Jan 25 2024 | 3.2393 | -0.01 | -0.19% | 3.26019 | 3.26019 | 3.2333 | 0 |
Jan 24 2024 | 3.24558 | -0.01 | -0.32% | 3.28382 | 3.28382 | 3.23901 | 0 |
Jan 23 2024 | 3.25598 | -0.02 | -0.65% | 3.25178 | 3.29872 | 3.24854 | 0 |
Jan 22 2024 | 3.27734 | 0.03 | 0.85% | 3.25456 | 3.28564 | 3.24577 | 0 |
Jan 21 2024 | 3.24971 | 0.00 | 0.00% | 3.24971 | 3.24971 | 3.24971 | 0 |
Jan 20 2024 | 3.24971 | 0.00 | 0.00% | 3.24971 | 3.24971 | 3.24971 | 0 |