We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0185381 | 0.209682632039 | 8.8410279 | 8.9065353 | 8.7962329 | 0 | 0 | FX |
| 4 | 0.0628133 | 0.714050992931 | 8.7967527 | 8.9065353 | 8.643171 | 0 | 0 | FX |
| 12 | 0.5913262 | 7.15177854421 | 8.2682398 | 8.9435541 | 8.2241447 | 0 | 0 | FX |
| 26 | 1.2007803 | 15.6784684549 | 7.6587857 | 8.9435541 | 6.5483288 | 0 | 0 | FX |
| 52 | 3.5747037 | 67.6404321831 | 5.2848623 | 8.9435541 | 5.278572 | 0 | 0 | FX |
| 156 | 6.5672748 | 286.493914909 | 2.2922912 | 8.9435541 | 2.2135675 | 0 | 0 | FX |
| 260 | 7.257016 | 452.841783408 | 1.60255 | 8.9435541 | 0.1695377 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 8.8683873 | 0 | 0.05 | 8.8633934 | 8.8718961 | 8.8410792 | 0 |
| 1713916620 | 8.8639597 | -0 | -0.05 | 8.8683802 | 8.8963363 | 8.8521599 | 0 |
| 1713830220 | 8.8680261 | -0.02 | -0.17 | 8.8825025 | 8.880165 | 8.8342908 | 0 |
| 1713743820 | 8.8831029 | 0.04 | 0.43 | 8.8444934 | 8.8883987 | 8.7956761 | 0 |
| 1713657420 | 8.8453956 | 0 | 0.00 | 8.8453956 | 8.8453956 | 8.8453956 | 0 |
| 1713571020 | 8.8453956 | -0.02 | -0.25 | 8.8678297 | 8.9065353 | 8.7962329 | 0 |
| 1713484620 | 8.8676119 | 0.02 | 0.28 | 8.8469693 | 8.890528 | 8.8356584 | 0 |
| 1713398220 | 8.8430769 | -0.01 | -0.11 | 8.853243 | 8.8834277 | 8.8212416 | 0 |
| 1713311820 | 8.853243 | 0.02 | 0.26 | 8.8336555 | 8.881857 | 8.8266416 | 0 |
| 1713225420 | 8.8299632 | 0.01 | 0.08 | 8.8231657 | 8.8622037 | 8.7882096 | 0 |
| 1713139020 | 8.8232474 | 0.01 | 0.12 | 8.8112713 | 8.8341302 | 8.8112713 | 0 |
| 1713052620 | 8.8122642 | 0 | 0.00 | 8.8122642 | 8.8122642 | 8.8122642 | 0 |
| 1712966220 | 8.8122642 | -0.02 | -0.19 | 8.8559292 | 8.8158066 | 8.772182 | 0 |
| 1712879820 | 8.8286453 | 0.04 | 0.41 | 8.7913478 | 8.8880704 | 8.7547184 | 0 |
| 1712793420 | 8.792648 | 0.01 | 0.15 | 8.7797685 | 8.7990948 | 8.7772976 | 0 |
| 1712707020 | 8.7796324 | 0.02 | 0.25 | 8.7614268 | 8.7954749 | 8.721174 | 0 |
| 1712620620 | 8.757307 | 0.04 | 0.46 | 8.7161089 | 8.7789993 | 8.6989799 | 0 |
| 1712534220 | 8.7168413 | -0.02 | -0.19 | 8.7221346 | 8.7651572 | 8.7055684 | 0 |
| 1712447820 | 8.7333551 | 0 | 0.00 | 8.7333551 | 8.7333551 | 8.7333551 | 0 |
| 1712361420 | 8.7333551 | 0.03 | 0.34 | 8.7039074 | 8.7333551 | 8.6839013 | 0 |
| 1712275020 | 8.7040925 | 0 | 0.05 | 8.699791 | 8.7204629 | 8.6733125 | 0 |
| 1712188620 | 8.6998182 | -0.03 | -0.33 | 8.7347895 | 8.7586272 | 8.684951 | 0 |
| 1712102220 | 8.7289584 | -0.06 | -0.66 | 8.7833292 | 8.8050048 | 8.7040213 | 0 |
| 1712015820 | 8.7867004 | -0.04 | -0.50 | 8.8304972 | 8.8361283 | 8.643171 | 0 |
| 1711929420 | 8.8305421 | 0.02 | 0.20 | 8.8132777 | 8.9049097 | 8.7717506 | 0 |
| 1711842960 | 8.8132777 | -0 | -0.00 | 8.8132777 | 8.8132878 | 8.8132777 | 0 |
| 1711756620 | 8.8132878 | -0.02 | -0.28 | 8.8397102 | 8.8341691 | 8.7602765 | 0 |
| 1711670220 | 8.8380218 | 0.04 | 0.47 | 8.7967527 | 8.8596443 | 8.7846116 | 0 |
| 1711583820 | 8.7968575 | 0.02 | 0.28 | 8.7714838 | 8.832775 | 8.7587464 | 0 |
| 1711497420 | 8.7720229 | 0.01 | 0.13 | 8.7607559 | 8.777299 | 8.7565698 | 0 |
| 1711411020 | 8.7607014 | 0 | 0.05 | 8.7567001 | 8.7849383 | 8.7022334 | 0 |
| 1711324620 | 8.7567001 | -0.01 | -0.13 | 8.7108215 | 8.7745459 | 8.7017727 | 0 |
| 1711238220 | 8.7679221 | 0 | 0.00 | 8.7679221 | 8.7679221 | 8.7679221 | 0 |
| 1711151820 | 8.7679221 | 0.01 | 0.12 | 8.7555888 | 8.7975345 | 8.6882232 | 0 |
| 1711065420 | 8.7573858 | -0.07 | -0.80 | 8.8278393 | 8.8291603 | 8.6466888 | 0 |
| 1710979020 | 8.8284547 | 0.01 | 0.11 | 8.8201592 | 8.8351531 | 8.747977 | 0 |
| 1710892620 | 8.8188931 | 0.01 | 0.14 | 8.8063444 | 8.8956419 | 8.7968635 | 0 |
| 1710806220 | 8.8063974 | 0.01 | 0.08 | 8.796241 | 8.8427025 | 8.7342426 | 0 |
| 1710719820 | 8.7993355 | 0.06 | 0.70 | 8.738987 | 8.8075232 | 8.6825954 | 0 |
| 1710633420 | 8.7380543 | 0 | 0.00 | 8.7380543 | 8.7380543 | 8.7380543 | 0 |
| 1710547020 | 8.7380543 | -0.03 | -0.35 | 8.7685272 | 8.9170909 | 8.7242083 | 0 |
| 1710460620 | 8.7685 | 0.02 | 0.25 | 8.7468213 | 8.8126364 | 8.721785 | 0 |
| 1710374220 | 8.7470486 | 0.01 | 0.11 | 8.7710732 | 8.9435541 | 8.7126521 | 0 |
| 1710287820 | 8.7377807 | 0.01 | 0.16 | 8.7241403 | 8.8555133 | 8.7179068 | 0 |
| 1710201420 | 8.7240055 | 0.05 | 0.60 | 8.7151536 | 8.7792207 | 8.6716218 | 0 |
| 1710115020 | 8.6716218 | 0 | 0.00 | 8.6716218 | 8.6716218 | 8.6716218 | 0 |
| 1710028620 | 8.6716218 | 0 | 0.00 | 8.6716218 | 8.6716218 | 8.6716218 | 0 |
| 1709942220 | 8.6716218 | -0.02 | -0.28 | 8.6943015 | 8.7059394 | 8.6669353 | 0 |
| 1709855820 | 8.6956083 | 0.04 | 0.43 | 8.6569629 | 8.6998556 | 8.6584714 | 0 |
| 1709769420 | 8.6587612 | 0.03 | 0.31 | 8.6334776 | 8.6799259 | 8.6330815 | 0 |
| 1709683020 | 8.6321435 | 0.04 | 0.41 | 8.5968418 | 8.6609096 | 8.5973873 | 0 |
| 1709596620 | 8.596869 | 0.05 | 0.55 | 8.557549 | 8.6111791 | 8.5490955 | 0 |
| 1709510220 | 8.550228 | 0 | 0.05 | 8.5299963 | 8.5616139 | 8.5299963 | 0 |
| 1709423820 | 8.5462366 | 0 | 0.00 | 8.5462366 | 8.5462366 | 8.5462366 | 0 |
| 1709337420 | 8.5462366 | 0.03 | 0.29 | 8.5209093 | 8.5582877 | 8.5154237 | 0 |
| 1709251020 | 8.521123 | 0.02 | 0.26 | 8.4994282 | 8.5535543 | 8.4965789 | 0 |
| 1709164620 | 8.4988565 | 0.02 | 0.21 | 8.4829022 | 8.5451428 | 8.4739524 | 0 |
| 1709078220 | 8.4812169 | 0 | 0.05 | 8.4767097 | 8.5311543 | 8.4744992 | 0 |
| 1708991820 | 8.4767683 | 0.09 | 1.03 | 8.4667025 | 8.544582 | 8.4628368 | 0 |
| 1708905420 | 8.3907171 | 0 | 0.00 | 8.3907171 | 8.3907171 | 8.3907171 | 0 |
| 1708819020 | 8.3907171 | 0 | 0.00 | 8.3907171 | 8.3907171 | 8.3907171 | 0 |
| 1708732620 | 8.3907171 | -0.07 | -0.84 | 8.4621017 | 8.4661711 | 8.2773013 | 0 |
| 1708646220 | 8.4618118 | 0.02 | 0.19 | 8.4466648 | 8.4704392 | 8.2583065 | 0 |
| 1708559820 | 8.4458208 | 0.03 | 0.34 | 8.4171578 | 8.5095834 | 8.4158078 | 0 |
| 1708473420 | 8.4169836 | 0.01 | 0.14 | 8.4053037 | 8.4333873 | 8.4048844 | 0 |
| 1708387020 | 8.4055923 | 0.01 | 0.10 | 8.3974442 | 8.4168038 | 8.2479161 | 0 |
| 1708300620 | 8.3974169 | 0 | 0.01 | 8.3174396 | 8.4146529 | 8.3174396 | 0 |
| 1708214220 | 8.3968418 | 0 | 0.00 | 8.3968418 | 8.3968418 | 8.3968418 | 0 |
| 1708127820 | 8.3968418 | 0.01 | 0.07 | 8.3890767 | 8.4033759 | 8.3419548 | 0 |
| 1708041420 | 8.3911895 | 0.02 | 0.21 | 8.376705 | 8.4076288 | 8.2277709 | 0 |
| 1707955020 | 8.3735195 | 0.01 | 0.09 | 8.3663862 | 8.4085599 | 8.3611266 | 0 |
| 1707868620 | 8.3661139 | 0 | 0.03 | 8.3639794 | 8.3691884 | 8.2292707 | 0 |
| 1707782220 | 8.3632633 | 0.01 | 0.11 | 8.3543681 | 8.374178 | 8.3489885 | 0 |
| 1707695820 | 8.3543518 | 0 | 0.03 | 8.2242111 | 8.3596719 | 8.2242111 | 0 |
| 1707609420 | 8.3515798 | 0 | 0.00 | 8.3515798 | 8.3515798 | 8.3515798 | 0 |
| 1707523020 | 8.3515798 | 0 | 0.01 | 8.3504151 | 8.3762744 | 8.2241447 | 0 |
| 1707436620 | 8.3510481 | 0.02 | 0.25 | 8.3303294 | 8.3530356 | 8.3058796 | 0 |
| 1707350220 | 8.3301116 | 0.01 | 0.07 | 8.3247481 | 8.3370428 | 8.2933336 | 0 |
| 1707263820 | 8.3243765 | 0.01 | 0.11 | 8.3235502 | 8.3254287 | 8.2736764 | 0 |
| 1707177420 | 8.3152191 | -0.03 | -0.37 | 8.3271821 | 8.3222365 | 8.2786278 | 0 |
| 1707091020 | 8.3457977 | 0.04 | 0.50 | 8.3104906 | 8.3625918 | 8.2895711 | 0 |
| 1707004620 | 8.3043171 | 0 | 0.00 | 8.3043171 | 8.3043171 | 8.3043171 | 0 |
| 1706918220 | 8.3043171 | 0.01 | 0.18 | 8.2890824 | 8.3707597 | 8.2471377 | 0 |
| 1706831820 | 8.2896813 | 0.02 | 0.27 | 8.2735638 | 8.2938766 | 8.2565617 | 0 |
| 1706745420 | 8.2670296 | 0 | 0.00 | 8.2672161 | 8.2720718 | 8.226575 | 0 |
| 1706659020 | 8.2666485 | 0 | 0.03 | 8.2651033 | 8.268106 | 8.2591483 | 0 |
| 1706572620 | 8.2640375 | 0 | 0.05 | 8.2600379 | 8.2666312 | 8.2492295 | 0 |
| 1706486220 | 8.2601178 | 0 | 0.00 | 8.2601178 | 8.2601178 | 8.2601178 | 0 |
| 1706399820 | 8.2601178 | 0 | 0.00 | 8.2601178 | 8.2601178 | 8.2601178 | 0 |
| 1706313420 | 8.2601178 | 0.01 | 0.12 | 8.2499925 | 8.2881062 | 8.1726677 | 0 |
| 1706227020 | 8.2502606 | 0.01 | 0.17 | 8.2364007 | 8.2759324 | 8.2184134 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
