We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.09E-5 | 0.0191402594976 | 0.3704234 | 0.3714771 | 0.3697203 | 0 | 0 | FX |
| 4 | 0.0032082 | 0.873487997504 | 0.3672861 | 0.3722532 | 0.3659257 | 0 | 0 | FX |
| 12 | 0.0055583 | 1.52308897999 | 0.364936 | 0.3722532 | 0.3613203 | 0 | 0 | FX |
| 26 | -0.0019505 | -0.523701767349 | 0.3724448 | 90.1505 | 0.3582378 | 0 | 0 | FX |
| 52 | 0.0075542 | 2.08139029002 | 0.3629401 | 90.1505 | 1.0E-6 | 0 | 0 | FX |
| 156 | 0.0092836 | 2.57013427343 | 0.3612107 | 18221.718 | 1.0E-6 | 0 | 0 | FX |
| 260 | -0.0004057 | -0.109382582906 | 0.3709 | 18221.718 | 1.0E-6 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 0.3707424 | 0.0001976 | 0.05 | 0.3705529 | 0.3709956 | 0.3700769 | 0 |
| 1713916620 | 0.3705448 | -0.000309 | -0.08 | 0.3708416 | 0.3713888 | 0.3702453 | 0 |
| 1713830220 | 0.3708538 | 0.0001744 | 0.05 | 0.3706834 | 0.3713072 | 0.3704631 | 0 |
| 1713743820 | 0.3706794 | 1.6E-5 | 0.00 | 0.3707243 | 0.3707542 | 0.37029 | 0 |
| 1713657420 | 0.3706638 | 0 | 0.00 | 0.3706638 | 0.3706638 | 0.3706638 | 0 |
| 1713571020 | 0.3706638 | -0.000189 | -0.05 | 0.3708418 | 0.3712799 | 0.3702478 | 0 |
| 1713484620 | 0.3708527 | 0.0004402 | 0.12 | 0.3704234 | 0.3714771 | 0.3697203 | 0 |
| 1713398220 | 0.3704125 | -0.001193 | -0.32 | 0.3715479 | 0.3717187 | 0.3699931 | 0 |
| 1713311820 | 0.3716051 | 0.0004534 | 0.12 | 0.3712008 | 0.3722532 | 0.3706739 | 0 |
| 1713225420 | 0.3711517 | 0.000731 | 0.20 | 0.3704412 | 0.3712507 | 0.3702123 | 0 |
| 1713139020 | 0.3704207 | -0.000177 | -0.05 | 0.3704262 | 0.3706495 | 0.3702982 | 0 |
| 1713052620 | 0.3705972 | 0 | 0.00 | 0.3705972 | 0.3705972 | 0.3705972 | 0 |
| 1712966220 | 0.3705972 | 0.0022242 | 0.60 | 0.3683703 | 0.3708423 | 0.3689548 | 0 |
| 1712879820 | 0.368373 | -0.00032 | -0.09 | 0.3687297 | 0.369032 | 0.3680325 | 0 |
| 1712793420 | 0.3686929 | 0.0025119 | 0.69 | 0.3661797 | 0.3688938 | 0.3660147 | 0 |
| 1712707020 | 0.366181 | -0.000704 | -0.19 | 0.366889 | 0.3670524 | 0.3659257 | 0 |
| 1712620620 | 0.3668849 | -0.000521 | -0.14 | 0.3674104 | 0.3675695 | 0.3665359 | 0 |
| 1712534220 | 0.3674063 | -4.7E-5 | -0.01 | 0.3674032 | 0.3675153 | 0.3671186 | 0 |
| 1712447820 | 0.3674536 | 0 | 0.00 | 0.3674536 | 0.3674536 | 0.3674536 | 0 |
| 1712361420 | 0.3674536 | 0.0002556 | 0.07 | 0.3671994 | 0.3680463 | 0.366201 | 0 |
| 1712275020 | 0.367198 | 0.0001209 | 0.03 | 0.3670471 | 0.3678206 | 0.3664184 | 0 |
| 1712188620 | 0.3670771 | -0.000912 | -0.25 | 0.3679836 | 0.3683271 | 0.365936 | 0 |
| 1712102220 | 0.3679891 | -0.000328 | -0.09 | 0.3683781 | 0.3686961 | 0.3671908 | 0 |
| 1712015820 | 0.3683168 | 0.0013084 | 0.36 | 0.3669893 | 0.3687511 | 0.3670668 | 0 |
| 1711929420 | 0.3670084 | -0.000472 | -0.13 | 0.3674808 | 0.3676401 | 0.3669634 | 0 |
| 1711842960 | 0.3674808 | 0.0001689 | 0.05 | 0.3674808 | 0.3674808 | 0.3673119 | 0 |
| 1711756620 | 0.3673119 | -0.000318 | -0.09 | 0.3676207 | 0.3678429 | 0.3669307 | 0 |
| 1711670220 | 0.3676302 | 0.0003427 | 0.09 | 0.3672861 | 0.3681071 | 0.3668273 | 0 |
| 1711583820 | 0.3672875 | 0.0009313 | 0.25 | 0.366363 | 0.3673919 | 0.3667084 | 0 |
| 1711497420 | 0.3663562 | -0.00013 | -0.04 | 0.3665178 | 0.3666566 | 0.3658177 | 0 |
| 1711411020 | 0.3664864 | -0.001026 | -0.28 | 0.3674903 | 0.3674889 | 0.3650249 | 0 |
| 1711324620 | 0.3675121 | -0.001999 | -0.54 | 0.3673991 | 0.369511 | 0.3673692 | 0 |
| 1711238220 | 0.369511 | 0 | 0.00 | 0.369511 | 0.369511 | 0.369511 | 0 |
| 1711151820 | 0.369511 | 0.0036567 | 1.00 | 0.3658815 | 0.3700861 | 0.3667084 | 0 |
| 1711065420 | 0.3658543 | 0.0012349 | 0.34 | 0.3646303 | 0.3660548 | 0.3639804 | 0 |
| 1710979020 | 0.3646194 | -0.000928 | -0.25 | 0.3655669 | 0.3662355 | 0.3645348 | 0 |
| 1710892620 | 0.3655479 | 0.0008699 | 0.24 | 0.364678 | 0.365885 | 0.3650249 | 0 |
| 1710806220 | 0.364678 | 0.0003081 | 0.08 | 0.3643617 | 0.3648196 | 0.3641487 | 0 |
| 1710719820 | 0.3643699 | 0.000298 | 0.08 | 0.3642313 | 0.3643808 | 0.3639247 | 0 |
| 1710633420 | 0.3640719 | 0 | 0.00 | 0.3640719 | 0.3640719 | 0.3640719 | 0 |
| 1710547020 | 0.3640719 | 0.0002143 | 0.06 | 0.3638249 | 0.364453 | 0.3638814 | 0 |
| 1710460620 | 0.3638576 | 0.0012219 | 0.34 | 0.3626288 | 0.3640645 | 0.3625571 | 0 |
| 1710374220 | 0.3626357 | -0.000129 | -0.04 | 0.362761 | 0.3632037 | 0.3624111 | 0 |
| 1710287820 | 0.3627651 | 0.0005446 | 0.15 | 0.362177 | 0.3631789 | 0.3619129 | 0 |
| 1710201420 | 0.3622205 | -0.000286 | -0.08 | 0.3624966 | 0.36252 | 0.3619745 | 0 |
| 1710115020 | 0.3625064 | 0 | 0.00 | 0.3625064 | 0.3625064 | 0.3625064 | 0 |
| 1710028620 | 0.3625064 | 0 | 0.00 | 0.3625064 | 0.3625064 | 0.3625064 | 0 |
| 1709942220 | 0.3625064 | -0.00044 | -0.12 | 0.3629066 | 0.3639086 | 0.3613203 | 0 |
| 1709855820 | 0.3629461 | -0.001466 | -0.40 | 0.3644432 | 0.3643442 | 0.3629012 | 0 |
| 1709769420 | 0.3644119 | -0.001239 | -0.34 | 0.365647 | 0.3656919 | 0.3640992 | 0 |
| 1709683020 | 0.3656511 | -9.5E-5 | -0.03 | 0.3657555 | 0.3661451 | 0.3651338 | 0 |
| 1709596620 | 0.3657459 | -0.000141 | -0.04 | 0.3658843 | 0.3659678 | 0.3655148 | 0 |
| 1709510220 | 0.365887 | -0.000222 | -0.06 | 0.3659592 | 0.3661089 | 0.3658802 | 0 |
| 1709423820 | 0.3661089 | 0 | 0.00 | 0.3661089 | 0.3661089 | 0.3661089 | 0 |
| 1709337420 | 0.3661089 | -0.000343 | -0.09 | 0.3664034 | 0.3669707 | 0.365755 | 0 |
| 1709251020 | 0.3664524 | -5.0E-6 | -0.00 | 0.3664538 | 0.3666149 | 0.3655867 | 0 |
| 1709164620 | 0.3664579 | 0.0005527 | 0.15 | 0.3658807 | 0.366869 | 0.3662252 | 0 |
| 1709078220 | 0.3659052 | -9.8E-5 | -0.03 | 0.3660141 | 0.3661684 | 0.365505 | 0 |
| 1708991820 | 0.3660031 | 0.0003571 | 0.10 | 0.3657863 | 0.3662772 | 0.36575 | 0 |
| 1708905420 | 0.365646 | 0 | 0.00 | 0.365646 | 0.365646 | 0.365646 | 0 |
| 1708819020 | 0.365646 | 0 | 0.00 | 0.365646 | 0.365646 | 0.365646 | 0 |
| 1708732620 | 0.365646 | 5.9E-5 | 0.02 | 0.365569 | 0.3664381 | 0.3640669 | 0 |
| 1708646220 | 0.3655867 | -0.000323 | -0.09 | 0.365893 | 0.3658911 | 0.3646619 | 0 |
| 1708559820 | 0.3659093 | 6.7E-5 | 0.02 | 0.3658352 | 0.3661856 | 0.3655916 | 0 |
| 1708473420 | 0.3658421 | -0.000735 | -0.20 | 0.3666149 | 0.3666857 | 0.3655372 | 0 |
| 1708387020 | 0.3665768 | 0.0002678 | 0.07 | 0.3663158 | 0.3666629 | 0.3660867 | 0 |
| 1708300620 | 0.366309 | -0.001238 | -0.34 | 0.366599 | 0.3675469 | 0.3663049 | 0 |
| 1708214220 | 0.3675469 | 0 | 0.00 | 0.3675469 | 0.3675469 | 0.3675469 | 0 |
| 1708127820 | 0.3675469 | 0.0011757 | 0.32 | 0.366359 | 0.368282 | 0.3662401 | 0 |
| 1708041420 | 0.3663712 | -0.000588 | -0.16 | 0.3669143 | 0.3670804 | 0.3659303 | 0 |
| 1707955020 | 0.3669593 | -0.000897 | -0.24 | 0.3678523 | 0.3680556 | 0.3668985 | 0 |
| 1707868620 | 0.3678563 | 0.001707 | 0.47 | 0.3661493 | 0.3682708 | 0.3659548 | 0 |
| 1707782220 | 0.3661493 | -0.000121 | -0.03 | 0.3662866 | 0.3664159 | 0.3657922 | 0 |
| 1707695820 | 0.3662702 | -0.00023 | -0.06 | 0.3664703 | 0.3665001 | 0.3662512 | 0 |
| 1707609420 | 0.3665001 | 0 | 0.00 | 0.3665001 | 0.3665001 | 0.3665001 | 0 |
| 1707523020 | 0.3665001 | -0.000199 | -0.05 | 0.3667301 | 0.368052 | 0.3661436 | 0 |
| 1707436620 | 0.3666988 | 0.0009692 | 0.27 | 0.3657213 | 0.3670371 | 0.3658317 | 0 |
| 1707350220 | 0.3657296 | -0.000106 | -0.03 | 0.3658576 | 0.3659456 | 0.3654505 | 0 |
| 1707263820 | 0.3658358 | -0.000911 | -0.25 | 0.3667546 | 0.3666479 | 0.3656161 | 0 |
| 1707177420 | 0.3667464 | 0.0009678 | 0.26 | 0.3658412 | 0.3672352 | 0.36575 | 0 |
| 1707091020 | 0.3657786 | -0.000167 | -0.05 | 0.3654832 | 0.3659774 | 0.365426 | 0 |
| 1707004620 | 0.3659461 | 0 | 0.00 | 0.3659461 | 0.3659461 | 0.3659461 | 0 |
| 1706918220 | 0.3659461 | 0.0020229 | 0.56 | 0.3639259 | 0.3670623 | 0.3634413 | 0 |
| 1706831820 | 0.3639232 | -0.001048 | -0.29 | 0.364936 | 0.3653376 | 0.363817 | 0 |
| 1706745420 | 0.3649714 | 0.0003063 | 0.08 | 0.364661 | 0.3660472 | 0.3637619 | 0 |
| 1706659020 | 0.3646651 | -7.9E-5 | -0.02 | 0.3647413 | 0.3652254 | 0.3643887 | 0 |
| 1706572620 | 0.364744 | -0.000929 | -0.25 | 0.3654117 | 0.3656238 | 0.3646165 | 0 |
| 1706486220 | 0.3656733 | 0 | 0.00 | 0.3656733 | 0.3656733 | 0.3656733 | 0 |
| 1706399820 | 0.3656733 | 0 | 0.00 | 0.3656733 | 0.3656733 | 0.3656733 | 0 |
| 1706313420 | 0.3656733 | 0.0007373 | 0.20 | 0.3649442 | 0.3669529 | 0.364609 | 0 |
| 1706227020 | 0.364936 | 0.0001756 | 0.05 | 0.3647426 | 0.3652872 | 0.3643769 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
