We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006817 | -0.0686317129859 | 0.9932726 | 1.0008189 | 0.9889192 | 0 | 0 | FX |
| 4 | -0.0049785 | -0.499063022583 | 0.9975694 | 1.006245 | 0.98621 | 0 | 0 | FX |
| 12 | -0.0050991 | -0.511090619331 | 0.99769 | 1.006245 | 0.9849888 | 0 | 0 | FX |
| 26 | -0.0023201 | -0.233196738201 | 0.994911 | 1.006245 | 0.9776664 | 0 | 0 | FX |
| 52 | -0.0035909 | -0.360466332551 | 0.9961818 | 1.0088536 | 0.9776664 | 0 | 0 | FX |
| 156 | 0.0013909 | 0.140324858757 | 0.9912 | 1.0171187 | 0.96036 | 0 | 0 | FX |
| 260 | 0.0013909 | 0.140324858757 | 0.9912 | 1.0171187 | 0.67503 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 0.9965208 | 0.005835 | 0.59 | 0.9909893 | 0.9965208 | 0.9889192 | 0 |
| 1713398220 | 0.9906858 | -0.003035 | -0.31 | 0.9940263 | 0.9946894 | 0.9899279 | 0 |
| 1713311820 | 0.9937206 | -0.002129 | -0.21 | 0.9960791 | 0.9980231 | 0.991256 | 0 |
| 1713225420 | 0.9958494 | 0.0024326 | 0.24 | 0.9934168 | 0.9963344 | 0.9912938 | 0 |
| 1713139020 | 0.9934168 | -0.00016 | -0.02 | 0.9934168 | 0.9934168 | 0.9934168 | 0 |
| 1713052620 | 0.993577 | 0 | 0.00 | 0.993577 | 0.993577 | 0.993577 | 0 |
| 1712966220 | 0.993577 | 0.0004053 | 0.04 | 0.9932726 | 1.0008189 | 0.9919016 | 0 |
| 1712879820 | 0.9931717 | -0.011594 | -1.15 | 1.004893 | 1.006245 | 0.9905315 | 0 |
| 1712793420 | 1.0047656 | 0.01 | 1.04 | 0.9945583 | 1.0057599 | 0.9935588 | 0 |
| 1712707020 | 0.9944336 | 0.0036577 | 0.37 | 0.9909249 | 0.9954571 | 0.9902298 | 0 |
| 1712620620 | 0.9907759 | -0.003124 | -0.31 | 0.9938999 | 0.9947167 | 0.9907759 | 0 |
| 1712534220 | 0.9938999 | 0 | 0.00 | 0.9938999 | 0.9938999 | 0.9938999 | 0 |
| 1712447820 | 0.9938999 | 0.0005579 | 0.06 | 0.9938999 | 0.9938999 | 0.9933421 | 0 |
| 1712361420 | 0.993342 | -0.002513 | -0.25 | 0.9959049 | 0.9972509 | 0.9926686 | 0 |
| 1712275020 | 0.9958548 | 0.0076874 | 0.78 | 0.988217 | 0.9962303 | 0.98621 | 0 |
| 1712188620 | 0.9881674 | -0.003765 | -0.38 | 0.9919829 | 0.9938351 | 0.9881674 | 0 |
| 1712102220 | 0.9919328 | -0.0008 | -0.08 | 0.9927324 | 0.9986549 | 0.9913311 | 0 |
| 1712015820 | 0.9927324 | -0.000788 | -0.08 | 0.9935204 | 0.9935204 | 0.9927324 | 0 |
| 1711929420 | 0.9935204 | 0 | 0.00 | 0.9935204 | 0.9935204 | 0.9935204 | 0 |
| 1711842960 | 0.9935204 | 0.000202 | 0.02 | 0.9935204 | 0.9935204 | 0.9933184 | 0 |
| 1711756620 | 0.9933184 | 0.0007879 | 0.08 | 0.9938458 | 0.9938458 | 0.9925305 | 0 |
| 1711670220 | 0.9925305 | -0.000116 | -0.01 | 0.9930221 | 0.9961339 | 0.9900819 | 0 |
| 1711583820 | 0.992647 | -0.002301 | -0.23 | 0.9949977 | 0.9962249 | 0.991299 | 0 |
| 1711497420 | 0.9949477 | 0.00251 | 0.25 | 0.9924627 | 0.9955733 | 0.9901242 | 0 |
| 1711411020 | 0.9924377 | -0.001578 | -0.16 | 0.9940154 | 0.9942063 | 0.9920887 | 0 |
| 1711324620 | 0.9940154 | -0.000141 | -0.01 | 0.9940154 | 0.9940154 | 0.9940154 | 0 |
| 1711238220 | 0.9941562 | 0 | 0.00 | 0.9941562 | 0.9941562 | 0.9941562 | 0 |
| 1711151820 | 0.9941562 | -0.003663 | -0.37 | 0.9975694 | 1.0022412 | 0.9923564 | 0 |
| 1711065420 | 0.9978194 | 0.0127325 | 1.29 | 0.9851604 | 0.99832 | 0.9849888 | 0 |
| 1710979020 | 0.9850869 | -0.007069 | -0.71 | 0.9925292 | 0.9946239 | 0.9850869 | 0 |
| 1710892620 | 0.9921561 | -0.003587 | -0.36 | 0.9956684 | 0.9990205 | 0.9920318 | 0 |
| 1710806220 | 0.9957432 | 0.0021888 | 0.22 | 0.9935544 | 0.9962172 | 0.9921346 | 0 |
| 1710719820 | 0.9935544 | 0 | 0.00 | 0.9935544 | 0.9935544 | 0.9935544 | 0 |
| 1710633420 | 0.9935544 | 6.0E-6 | 0.00 | 0.9935544 | 0.9935544 | 0.9935487 | 0 |
| 1710547020 | 0.9935487 | -0.00475 | -0.48 | 0.9986489 | 0.999174 | 0.9932258 | 0 |
| 1710460620 | 0.9982991 | 0.0062037 | 0.63 | 0.992194 | 0.998424 | 0.9928605 | 0 |
| 1710374220 | 0.9920954 | -0.001377 | -0.14 | 0.9934973 | 0.9940174 | 0.9911837 | 0 |
| 1710287820 | 0.9934725 | -0.000723 | -0.07 | 0.9938735 | 0.995581 | 0.9923105 | 0 |
| 1710201420 | 0.9941954 | 0.0025265 | 0.25 | 0.9932783 | 0.9953112 | 0.9917675 | 0 |
| 1710115020 | 0.9916689 | 0 | 0.00 | 0.9916689 | 0.9916689 | 0.9916689 | 0 |
| 1710028620 | 0.9916689 | 0 | 0.00 | 0.9916689 | 0.9916689 | 0.9916689 | 0 |
| 1709942220 | 0.9916689 | 0.0039019 | 0.40 | 0.9874233 | 0.9938192 | 0.9878653 | 0 |
| 1709855820 | 0.987767 | -0.003041 | -0.31 | 0.9903129 | 0.9949163 | 0.987767 | 0 |
| 1709769420 | 0.9908077 | -0.001244 | -0.13 | 0.993255 | 0.9933636 | 0.9898681 | 0 |
| 1709683020 | 0.9920519 | -0.001228 | -0.12 | 0.9936536 | 0.994402 | 0.9906113 | 0 |
| 1709596620 | 0.9932798 | -0.000385 | -0.04 | 0.993665 | 0.9945767 | 0.9897435 | 0 |
| 1709510220 | 0.993665 | 0 | 0.00 | 0.993665 | 0.993665 | 0.993665 | 0 |
| 1709423820 | 0.993665 | 0.0023304 | 0.24 | 0.993665 | 0.993665 | 0.993665 | 0 |
| 1709337420 | 0.9913346 | -0.00486 | -0.49 | 0.9959438 | 0.9963204 | 0.9911852 | 0 |
| 1709251020 | 0.9961948 | 0.0049115 | 0.50 | 0.9912584 | 0.9966469 | 0.9900646 | 0 |
| 1709164620 | 0.9912833 | -0.003318 | -0.33 | 0.9944015 | 0.9985633 | 0.990686 | 0 |
| 1709078220 | 0.9946013 | 0.0006981 | 0.07 | 0.9941527 | 0.9951261 | 0.9927325 | 0 |
| 1708991820 | 0.9939032 | -3.4E-5 | -0.00 | 0.9938204 | 0.9949767 | 0.9910691 | 0 |
| 1708905420 | 0.9939367 | 0 | 0.00 | 0.9939367 | 0.9939367 | 0.9939367 | 0 |
| 1708819020 | 0.9939367 | 0 | 0.00 | 0.9939367 | 0.9939367 | 0.9939367 | 0 |
| 1708732620 | 0.9939367 | -0.002316 | -0.23 | 0.996228 | 0.9972061 | 0.9923388 | 0 |
| 1708646220 | 0.996253 | 0.005336 | 0.54 | 0.9908671 | 0.998337 | 0.9853633 | 0 |
| 1708559820 | 0.990917 | -0.001251 | -0.13 | 0.9923677 | 0.9934438 | 0.990593 | 0 |
| 1708473420 | 0.9921678 | -0.001668 | -0.17 | 0.9937852 | 0.9947654 | 0.9900981 | 0 |
| 1708387020 | 0.9938355 | 0.0001675 | 0.02 | 0.993668 | 0.995017 | 0.9922525 | 0 |
| 1708300620 | 0.993668 | 0 | 0.00 | 0.993668 | 0.993668 | 0.993668 | 0 |
| 1708214220 | 0.993668 | -0.003492 | -0.35 | 0.993668 | 0.9971598 | 0.993668 | 0 |
| 1708127820 | 0.9971598 | 0.0081004 | 0.82 | 0.9897096 | 0.9971851 | 0.9887096 | 0 |
| 1708041420 | 0.9890594 | -0.002138 | -0.22 | 0.9910965 | 0.9919418 | 0.9881854 | 0 |
| 1707955020 | 0.991197 | -0.0086 | -0.86 | 1.0000258 | 1.0009421 | 0.9909708 | 0 |
| 1707868620 | 0.999797 | 0.006571 | 0.66 | 0.9935274 | 1.000331 | 0.9919037 | 0 |
| 1707782220 | 0.993226 | -0.00054 | -0.05 | 0.9937659 | 0.9942564 | 0.9903486 | 0 |
| 1707695820 | 0.9937659 | 0 | 0.00 | 0.9937659 | 0.9937659 | 0.9937659 | 0 |
| 1707609420 | 0.9937659 | 0.0016922 | 0.17 | 0.9937659 | 0.9937659 | 0.9937659 | 0 |
| 1707523020 | 0.9920737 | 5.7E-5 | 0.01 | 0.9918158 | 0.9937042 | 0.9913651 | 0 |
| 1707436620 | 0.9920163 | -0.000758 | -0.08 | 0.9926987 | 0.9950836 | 0.9915654 | 0 |
| 1707350220 | 0.9927739 | 0.0013288 | 0.13 | 0.9913197 | 0.9939292 | 0.9900168 | 0 |
| 1707263820 | 0.9914451 | -0.002777 | -0.28 | 0.994146 | 0.9956853 | 0.9914451 | 0 |
| 1707177420 | 0.9942216 | 0.0002715 | 0.03 | 0.9939501 | 1.006029 | 0.9937682 | 0 |
| 1707091020 | 0.9939501 | -0.008296 | -0.83 | 0.9939501 | 1.0022463 | 0.9939501 | 0 |
| 1707004620 | 1.0022463 | 0 | 0.00 | 1.0022463 | 1.0022463 | 1.0022463 | 0 |
| 1706918220 | 1.0022463 | 0.01 | 1.48 | 0.9872844 | 1.002803 | 0.9856314 | 0 |
| 1706831820 | 0.9875811 | -0.008263 | -0.83 | 0.9964718 | 0.9980817 | 0.9874327 | 0 |
| 1706745420 | 0.9958443 | 0.0025727 | 0.26 | 0.993097 | 0.9970749 | 0.9892164 | 0 |
| 1706659020 | 0.9932716 | 0.0015125 | 0.15 | 0.991809 | 0.9943451 | 0.9908629 | 0 |
| 1706572620 | 0.9917591 | -0.003173 | -0.32 | 0.9933193 | 0.9981881 | 0.9915349 | 0 |
| 1706486220 | 0.9949326 | 0 | 0.00 | 0.9949326 | 0.9949326 | 0.9949326 | 0 |
| 1706399820 | 0.9949326 | 0 | 0.00 | 0.9949326 | 0.9949326 | 0.9949326 | 0 |
| 1706313420 | 0.9949326 | -0.002257 | -0.23 | 0.99769 | 1.0000758 | 0.9918471 | 0 |
| 1706227020 | 0.9971892 | 0.0030681 | 0.31 | 0.9946685 | 0.9991955 | 0.9921835 | 0 |
| 1706140620 | 0.9941211 | 0.000815 | 0.08 | 0.9932563 | 0.9944445 | 0.9888681 | 0 |
| 1706054220 | 0.9933061 | -0.000889 | -0.09 | 0.9944933 | 0.9963036 | 0.9911192 | 0 |
| 1705967820 | 0.9941947 | 0.000794 | 0.08 | 0.9934007 | 0.9941947 | 0.9912369 | 0 |
| 1705881420 | 0.9934007 | 0 | 0.00 | 0.9934007 | 0.9934007 | 0.9934007 | 0 |
| 1705794960 | 0.9934007 | 0.0014208 | 0.14 | 0.9934007 | 0.9934007 | 0.9919799 | 0 |
| 1705708620 | 0.9919799 | -0.002764 | -0.28 | 0.9944944 | 0.9951918 | 0.9919799 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
