We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0103985 | -0.939238406229 | 1.1071204 | 1.1156811 | 1.0947888 | 0 | 0 | FX |
| 4 | 0.0101631 | 0.935347447372 | 1.0865588 | 1.123036 | 1.065339 | 0 | 0 | FX |
| 12 | 0.0056847 | 0.521036312969 | 1.0910372 | 1.123036 | 1.0636418 | 0 | 0 | FX |
| 26 | -0.0502288 | -4.37933382839 | 1.1469507 | 19.9955 | 1.0577515 | 0 | 0 | FX |
| 52 | -0.0361593 | -3.19179981096 | 1.1328812 | 19.9955 | 1.0577515 | 0 | 0 | FX |
| 156 | 0.0710425 | 6.92638459932 | 1.0256794 | 19.9955 | 0.6825232 | 0 | 0 | FX |
| 260 | 0.0480219 | 4.57918375131 | 1.0487 | 19.9955 | 0.0849465 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 1.1032562 | 0.01 | 0.63 | 1.0963705 | 1.1046956 | 1.0953113 | 0 |
| 1713916620 | 1.0963732 | -0.01 | -0.62 | 1.1033708 | 1.1076728 | 1.0955194 | 0 |
| 1713830220 | 1.1032346 | 0 | 0.22 | 1.1007508 | 1.1073732 | 1.0985106 | 0 |
| 1713743820 | 1.1008188 | -0 | -0.05 | 1.1017895 | 1.1022892 | 1.1002879 | 0 |
| 1713657420 | 1.1013314 | 0 | 0.00 | 1.1013314 | 1.1013314 | 1.1013314 | 0 |
| 1713571020 | 1.1013314 | -0.01 | -0.77 | 1.1099796 | 1.1156811 | 1.0990625 | 0 |
| 1713484620 | 1.1098435 | 0 | 0.24 | 1.1071203 | 1.1136145 | 1.1009515 | 0 |
| 1713398220 | 1.1071885 | -0.01 | -1.13 | 1.1196174 | 1.1213593 | 1.1053778 | 0 |
| 1713311820 | 1.119823 | 0.02 | 1.51 | 1.1033396 | 1.123036 | 1.1059347 | 0 |
| 1713225420 | 1.1031667 | 0.01 | 0.68 | 1.09538 | 1.1039632 | 1.0915994 | 0 |
| 1713139020 | 1.0957543 | -0 | -0.14 | 1.0946039 | 1.0985592 | 1.0946039 | 0 |
| 1713052620 | 1.0973192 | 0 | 0.00 | 1.0973192 | 1.0973192 | 1.0973192 | 0 |
| 1712966220 | 1.0973192 | 0.02 | 1.41 | 1.0821647 | 1.0987596 | 1.0832811 | 0 |
| 1712879820 | 1.0821102 | 0 | 0.06 | 1.0816581 | 1.0851616 | 1.0782685 | 0 |
| 1712793420 | 1.0815112 | 0.01 | 1.07 | 1.0699387 | 1.0833857 | 1.0663746 | 0 |
| 1712707020 | 1.0700204 | 0 | 0.19 | 1.0679223 | 1.0713468 | 1.065339 | 0 |
| 1712620620 | 1.0679782 | -0.01 | -0.80 | 1.0767052 | 1.0775501 | 1.0673791 | 0 |
| 1712534220 | 1.0766099 | 0 | 0.11 | 1.0763717 | 1.076923 | 1.0753369 | 0 |
| 1712447820 | 1.0754704 | 0 | 0.00 | 1.0754704 | 1.0754704 | 1.0754704 | 0 |
| 1712361420 | 1.0754704 | -0 | -0.24 | 1.0781225 | 1.0849884 | 1.0745197 | 0 |
| 1712275020 | 1.0781075 | -0 | -0.05 | 1.0786351 | 1.0789244 | 1.0727595 | 0 |
| 1712188620 | 1.078672 | -0.01 | -0.60 | 1.0853505 | 1.0867789 | 1.0776215 | 0 |
| 1712102220 | 1.0852144 | -0 | -0.37 | 1.0891947 | 1.0911662 | 1.0839091 | 0 |
| 1712015820 | 1.0892315 | 0 | 0.41 | 1.0837758 | 1.0918089 | 1.0815704 | 0 |
| 1711929420 | 1.0847724 | -0 | -0.18 | 1.0866889 | 1.0866889 | 1.0832094 | 0 |
| 1711842960 | 1.0866889 | 0 | 0.34 | 1.0866889 | 1.0866889 | 1.083027 | 0 |
| 1711756620 | 1.083027 | -0 | -0.35 | 1.0870482 | 1.0894588 | 1.0815704 | 0 |
| 1711670220 | 1.0868031 | 0 | 0.01 | 1.0865588 | 1.0916455 | 1.0843318 | 0 |
| 1711583820 | 1.0866623 | 0 | 0.27 | 1.0835579 | 1.0885187 | 1.0826003 | 0 |
| 1711497420 | 1.0836941 | 0 | 0.14 | 1.0822757 | 1.0844339 | 1.0797505 | 0 |
| 1711411020 | 1.0821397 | -0.01 | -0.61 | 1.0888952 | 1.0891938 | 1.0813934 | 0 |
| 1711324620 | 1.0888135 | -0.01 | -0.58 | 1.0884309 | 1.0951513 | 1.0882539 | 0 |
| 1711238220 | 1.0951513 | 0 | 0.00 | 1.0951513 | 1.0951513 | 1.0951513 | 0 |
| 1711151820 | 1.0951513 | 0.02 | 1.45 | 1.0789326 | 1.0968634 | 1.0820208 | 0 |
| 1711065420 | 1.079469 | 0.01 | 0.55 | 1.073876 | 1.0809143 | 1.0721153 | 0 |
| 1710979020 | 1.0735738 | -0.01 | -0.76 | 1.0818025 | 1.0871329 | 1.0730973 | 0 |
| 1710892620 | 1.0817549 | -0 | -0.08 | 1.0826684 | 1.0860144 | 1.0801 | 0 |
| 1710806220 | 1.0826548 | 0.01 | 0.64 | 1.0761449 | 1.0838166 | 1.0751167 | 0 |
| 1710719820 | 1.0757365 | -0 | -0.01 | 1.0750979 | 1.0759924 | 1.074443 | 0 |
| 1710633420 | 1.0758664 | 0 | 0.00 | 1.0758664 | 1.0758664 | 1.0758664 | 0 |
| 1710547020 | 1.0758664 | 0 | 0.16 | 1.0740545 | 1.0762748 | 1.0722061 | 0 |
| 1710460620 | 1.0741293 | 0.01 | 0.89 | 1.0647036 | 1.0745323 | 1.0655718 | 0 |
| 1710374220 | 1.0647022 | -0 | -0.37 | 1.0687467 | 1.0698854 | 1.0636418 | 0 |
| 1710287820 | 1.0686106 | 0 | 0.19 | 1.0666231 | 1.071483 | 1.0645014 | 0 |
| 1710201420 | 1.0666108 | -0 | -0.25 | 1.070834 | 1.0709248 | 1.064442 | 0 |
| 1710115020 | 1.0693185 | 0 | 0.00 | 1.0693185 | 1.0693185 | 1.0693185 | 0 |
| 1710028620 | 1.0693185 | 0 | 0.00 | 1.0693185 | 1.0693185 | 1.0693185 | 0 |
| 1709942220 | 1.0693185 | -0 | -0.04 | 1.0696534 | 1.0739363 | 1.066272 | 0 |
| 1709855820 | 1.0697133 | -0 | -0.43 | 1.0742172 | 1.0772181 | 1.0684623 | 0 |
| 1709769420 | 1.0743125 | -0.01 | -0.67 | 1.081652 | 1.0818835 | 1.0727735 | 0 |
| 1709683020 | 1.0816112 | -0 | -0.25 | 1.0843316 | 1.0861971 | 1.0799722 | 0 |
| 1709596620 | 1.0843588 | 0 | 0.01 | 1.0841829 | 1.0857748 | 1.0820936 | 0 |
| 1709510220 | 1.0842129 | -0 | -0.08 | 1.0850106 | 1.0854109 | 1.0840332 | 0 |
| 1709423820 | 1.0850678 | 0 | 0.00 | 1.0850678 | 1.0850678 | 1.0850678 | 0 |
| 1709337420 | 1.0850678 | -0 | -0.22 | 1.0872964 | 1.0896896 | 1.0838438 | 0 |
| 1709251020 | 1.0874244 | 0 | 0.24 | 1.084808 | 1.0893222 | 1.0823441 | 0 |
| 1709164620 | 1.0848488 | 0 | 0.32 | 1.0814661 | 1.0873288 | 1.0812194 | 0 |
| 1709078220 | 1.0814007 | -0 | -0.03 | 1.0815681 | 1.0844949 | 1.0779964 | 0 |
| 1708991820 | 1.0817451 | -0 | -0.15 | 1.0839243 | 1.0850394 | 1.0788891 | 0 |
| 1708905420 | 1.0833934 | 0 | 0.00 | 1.0833934 | 1.0833934 | 1.0833934 | 0 |
| 1708819020 | 1.0833934 | 0 | 0.00 | 1.0833934 | 1.0833934 | 1.0833934 | 0 |
| 1708732620 | 1.0833934 | -0 | -0.37 | 1.0873808 | 1.0916149 | 1.0826458 | 0 |
| 1708646220 | 1.0873808 | 0 | 0.10 | 1.0862619 | 1.0896745 | 1.0780924 | 0 |
| 1708559820 | 1.0863463 | -0 | -0.04 | 1.08696 | 1.0911162 | 1.085306 | 0 |
| 1708473420 | 1.0868116 | -0.01 | -0.62 | 1.09355 | 1.0941383 | 1.0849577 | 0 |
| 1708387020 | 1.0936453 | -0 | -0.18 | 1.0956735 | 1.0970145 | 1.0925152 | 0 |
| 1708300620 | 1.0955646 | -0 | -0.07 | 1.0954312 | 1.0963109 | 1.0942087 | 0 |
| 1708214220 | 1.0963109 | 0 | 0.00 | 1.0963109 | 1.0963109 | 1.0963109 | 0 |
| 1708127820 | 1.0963109 | -0 | -0.13 | 1.0978246 | 1.1027111 | 1.0933841 | 0 |
| 1708041420 | 1.0977837 | -0 | -0.32 | 1.1011598 | 1.1031711 | 1.0961817 | 0 |
| 1707955020 | 1.1012687 | -0 | -0.18 | 1.103229 | 1.1075791 | 1.0999196 | 0 |
| 1707868620 | 1.1032249 | 0.01 | 1.26 | 1.0894797 | 1.1043905 | 1.0888796 | 0 |
| 1707782220 | 1.0895069 | -0 | -0.12 | 1.0908756 | 1.094524 | 1.0881604 | 0 |
| 1707695820 | 1.0908239 | -0 | -0.15 | 1.0915577 | 1.0927012 | 1.0906714 | 0 |
| 1707609420 | 1.092435 | 0 | 0.00 | 1.092435 | 1.092435 | 1.092435 | 0 |
| 1707523020 | 1.092435 | -0 | -0.05 | 1.0928532 | 1.0941973 | 1.0884586 | 0 |
| 1707436620 | 1.0930165 | -0 | -0.41 | 1.0973727 | 1.0999543 | 1.0899732 | 0 |
| 1707350220 | 1.0975088 | -0 | -0.29 | 1.1005853 | 1.1014822 | 1.0961475 | 0 |
| 1707263820 | 1.1006942 | 0 | 0.05 | 1.1000381 | 1.1052721 | 1.0954654 | 0 |
| 1707177420 | 1.1001497 | 0.01 | 0.94 | 1.0899945 | 1.1035045 | 1.0907296 | 0 |
| 1707091020 | 1.0898992 | 0 | 0.10 | 1.0887829 | 1.0916961 | 1.088606 | 0 |
| 1707004620 | 1.0888265 | 0 | 0.00 | 1.0888265 | 1.0888265 | 1.0888265 | 0 |
| 1706918220 | 1.0888265 | 0.01 | 0.75 | 1.0807446 | 1.0931173 | 1.0770648 | 0 |
| 1706831820 | 1.080765 | -0.01 | -0.95 | 1.0910372 | 1.0955568 | 1.0798163 | 0 |
| 1706745420 | 1.0911244 | -0 | -0.10 | 1.092193 | 1.0969833 | 1.0832002 | 0 |
| 1706659020 | 1.0922542 | -0.01 | -0.50 | 1.0975905 | 1.1010434 | 1.0910884 | 0 |
| 1706572620 | 1.0976912 | 0 | 0.20 | 1.0972589 | 1.1026571 | 1.094936 | 0 |
| 1706486220 | 1.0955226 | 0 | 0.00 | 1.0955226 | 1.0955226 | 1.0955226 | 0 |
| 1706399820 | 1.0955226 | 0 | 0.00 | 1.0955226 | 1.0955226 | 1.0955226 | 0 |
| 1706313420 | 1.0955226 | -0 | -0.23 | 1.0980317 | 1.1024804 | 1.0933738 | 0 |
| 1706227020 | 1.0980589 | 0 | 0.17 | 1.0964198 | 1.1013204 | 1.092951 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
