We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.13E-5 | -0.039388589898 | 0.1048527 | 0.1050653 | 0.1045359 | 0 | 0 | FX |
| 4 | -5.57E-5 | -0.0531148472686 | 0.1048671 | 0.1051297 | 0.1045359 | 0 | 0 | FX |
| 12 | -6.06E-5 | -0.0577847280494 | 0.104872 | 0.1052119 | 0.1039398 | 0 | 0 | FX |
| 26 | 9.2E-6 | 0.00877844167394 | 0.1048022 | 0.1056889 | 0.1039398 | 0 | 0 | FX |
| 52 | -2.64E-5 | -0.0251817569617 | 0.1048378 | 0.1056889 | 0.1039398 | 0 | 0 | FX |
| 156 | 4.14E-5 | 0.0395151283764 | 0.10477 | 10.0128 | 0.1030883 | 0 | 0 | FX |
| 260 | 4.14E-5 | 0.0395151283764 | 0.10477 | 10.0128 | 0.1030883 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 0.1048025 | -1.2E-5 | -0.01 | 0.1047956 | 0.104879 | 0.1047621 | 0 |
| 1713916620 | 0.1048142 | 7.0E-6 | 0.01 | 0.1048169 | 0.1048971 | 0.1046164 | 0 |
| 1713830220 | 0.1048068 | -7.7E-5 | -0.07 | 0.1048839 | 0.1048839 | 0.1047334 | 0 |
| 1713743820 | 0.1048839 | 0 | 0.00 | 0.104976 | 0.1048839 | 0.1048839 | 0 |
| 1713657420 | 0.1048839 | 6.3E-5 | 0.06 | 0.104976 | 0.104976 | 0.1048213 | 0 |
| 1713571020 | 0.1048213 | -2.4E-5 | -0.02 | 0.1045359 | 0.1050653 | 0.1045359 | 0 |
| 1713484620 | 0.1048458 | 2.5E-5 | 0.02 | 0.1048526 | 0.1048681 | 0.1047568 | 0 |
| 1713398220 | 0.1048206 | 9.0E-6 | 0.01 | 0.1048177 | 0.1048873 | 0.1047333 | 0 |
| 1713311820 | 0.1048111 | -6.0E-6 | -0.01 | 0.1048183 | 0.1049168 | 0.1047328 | 0 |
| 1713225420 | 0.1048172 | -6.4E-5 | -0.06 | 0.1048812 | 0.1049035 | 0.1047468 | 0 |
| 1713139020 | 0.1048812 | 6.2E-5 | 0.06 | 0.1048812 | 0.1048812 | 0.1048812 | 0 |
| 1713052620 | 0.1048188 | 0 | 0.00 | 0.1048188 | 0.1048188 | 0.1048188 | 0 |
| 1712966220 | 0.1048188 | -4.0E-6 | -0.00 | 0.1048186 | 0.1049029 | 0.1047416 | 0 |
| 1712879820 | 0.1048232 | 2.0E-6 | 0.00 | 0.1048191 | 0.1049197 | 0.1047025 | 0 |
| 1712793420 | 0.104821 | 2.0E-6 | 0.00 | 0.1048174 | 0.1051297 | 0.1047352 | 0 |
| 1712707020 | 0.1048193 | -1.0E-6 | -0.00 | 0.1048185 | 0.1048761 | 0.1047753 | 0 |
| 1712620620 | 0.1048203 | -5.8E-5 | -0.06 | 0.1049081 | 0.1049081 | 0.1047648 | 0 |
| 1712534220 | 0.1048779 | 0 | 0.00 | 0.1048779 | 0.1048779 | 0.1048779 | 0 |
| 1712447820 | 0.1048779 | 5.9E-5 | 0.06 | 0.1048779 | 0.1048779 | 0.1048191 | 0 |
| 1712361420 | 0.1048191 | 3.0E-7 | 0.00 | 0.1048191 | 0.1050584 | 0.1047348 | 0 |
| 1712275020 | 0.1048188 | 1.3E-5 | 0.01 | 0.1048163 | 0.1048734 | 0.1047769 | 0 |
| 1712188620 | 0.104806 | -1.2E-5 | -0.01 | 0.104818 | 0.104835 | 0.1047019 | 0 |
| 1712102220 | 0.1048178 | -7.0E-6 | -0.01 | 0.1048251 | 0.1048793 | 0.104773 | 0 |
| 1712015820 | 0.1048251 | -6.3E-5 | -0.06 | 0.1048881 | 0.1048881 | 0.1048251 | 0 |
| 1711929420 | 0.1048881 | -2.0E-5 | -0.02 | 0.1048881 | 0.1048881 | 0.1048881 | 0 |
| 1711842960 | 0.1049083 | 2.0E-5 | 0.02 | 0.1048881 | 0.1049083 | 0.1048881 | 0 |
| 1711756620 | 0.1048881 | 7.1E-5 | 0.07 | 0.104964 | 0.104964 | 0.1048251 | 0 |
| 1711670220 | 0.1048174 | -1.0E-5 | -0.01 | 0.1048671 | 0.1049084 | 0.104738 | 0 |
| 1711583820 | 0.1048275 | 1.9E-5 | 0.02 | 0.1048267 | 0.1049109 | 0.1047527 | 0 |
| 1711497420 | 0.1048087 | -1.5E-5 | -0.01 | 0.1048241 | 0.1049067 | 0.1047958 | 0 |
| 1711411020 | 0.104824 | 1.2E-5 | 0.01 | 0.1048771 | 0.1048771 | 0.1047783 | 0 |
| 1711324620 | 0.1048116 | -1.5E-5 | -0.01 | 0.1048116 | 0.1048116 | 0.1048116 | 0 |
| 1711238220 | 0.1048264 | 0 | 0.00 | 0.1048264 | 0.1048264 | 0.1048264 | 0 |
| 1711151820 | 0.1048264 | 9.0E-7 | 0.00 | 0.1048243 | 0.1048816 | 0.1048062 | 0 |
| 1711065420 | 0.1048255 | 3.0E-6 | 0.00 | 0.104823 | 0.1049402 | 0.1047438 | 0 |
| 1710979020 | 0.1048226 | 3.0E-6 | 0.00 | 0.1048186 | 0.1048761 | 0.1047247 | 0 |
| 1710892620 | 0.1048193 | 4.0E-6 | 0.00 | 0.1048177 | 0.104822 | 0.1048104 | 0 |
| 1710806220 | 0.1048156 | -6.1E-5 | -0.06 | 0.1048768 | 0.1048768 | 0.1048047 | 0 |
| 1710719820 | 0.1048768 | 5.8E-5 | 0.06 | 0.1048193 | 0.1048768 | 0.1048768 | 0 |
| 1710633420 | 0.1048193 | -4.0E-6 | -0.00 | 0.1048193 | 0.1048237 | 0.1048193 | 0 |
| 1710547020 | 0.1048237 | -5.0E-6 | -0.00 | 0.1048103 | 0.1048526 | 0.10474 | 0 |
| 1710460620 | 0.1048285 | 2.3E-5 | 0.02 | 0.1048155 | 0.1049211 | 0.1047203 | 0 |
| 1710374220 | 0.1048051 | -1.1E-5 | -0.01 | 0.1048087 | 0.1048706 | 0.1047101 | 0 |
| 1710287820 | 0.1048161 | 1.0E-5 | 0.01 | 0.1048044 | 0.1048892 | 0.1046787 | 0 |
| 1710201420 | 0.1048058 | -2.0E-6 | -0.00 | 0.1048478 | 0.1048478 | 0.1047568 | 0 |
| 1710115020 | 0.1048074 | 0 | 0.00 | 0.1048074 | 0.1048074 | 0.1048074 | 0 |
| 1710028620 | 0.1048074 | 0 | 0.00 | 0.1048074 | 0.1048074 | 0.1048074 | 0 |
| 1709942220 | 0.1048074 | 4.0E-6 | 0.00 | 0.1047672 | 0.1048902 | 0.1047034 | 0 |
| 1709855820 | 0.1048038 | 2.0E-7 | 0.00 | 0.1048037 | 0.1048971 | 0.1047127 | 0 |
| 1709769420 | 0.1048036 | -3.0E-6 | -0.00 | 0.1049338 | 0.104828 | 0.1047262 | 0 |
| 1709683020 | 0.1048067 | -4.0E-7 | -0.00 | 0.1048466 | 0.1048843 | 0.1047218 | 0 |
| 1709596620 | 0.1048071 | -5.5E-5 | -0.05 | 0.105054 | 0.105054 | 0.104766 | 0 |
| 1709510220 | 0.1048626 | 0 | 0.00 | 0.1048626 | 0.1048626 | 0.1048626 | 0 |
| 1709423820 | 0.1048626 | 5.5E-5 | 0.05 | 0.105054 | 0.105054 | 0.1048626 | 0 |
| 1709337420 | 0.1048076 | 2.0E-6 | 0.00 | 0.1048048 | 0.1048987 | 0.1047203 | 0 |
| 1709251020 | 0.1048061 | 4.0E-7 | 0.00 | 0.1048056 | 0.1048874 | 0.104729 | 0 |
| 1709164620 | 0.1048057 | -6.0E-7 | -0.00 | 0.1047853 | 0.104886 | 0.1047249 | 0 |
| 1709078220 | 0.1048063 | 1.0E-6 | 0.00 | 0.1048312 | 0.1048534 | 0.1047527 | 0 |
| 1708991820 | 0.1048049 | -3.0E-6 | -0.00 | 0.1047959 | 0.1048291 | 0.1047534 | 0 |
| 1708905420 | 0.1048081 | 0 | 0.00 | 0.1048081 | 0.1048081 | 0.1048081 | 0 |
| 1708819020 | 0.1048081 | 0 | 0.00 | 0.1048081 | 0.1048081 | 0.1048081 | 0 |
| 1708732620 | 0.1048081 | 2.0E-6 | 0.00 | 0.1048085 | 0.1048927 | 0.1047896 | 0 |
| 1708646220 | 0.1048061 | 3.0E-7 | 0.00 | 0.1048056 | 0.104993 | 0.104787 | 0 |
| 1708559820 | 0.1048058 | 5.0E-7 | 0.00 | 0.1048063 | 0.1048158 | 0.1047012 | 0 |
| 1708473420 | 0.1048053 | -3.0E-6 | -0.00 | 0.1048028 | 0.1048908 | 0.1047827 | 0 |
| 1708387020 | 0.1048081 | -5.0E-5 | -0.05 | 0.1048586 | 0.1048586 | 0.1047621 | 0 |
| 1708300620 | 0.1048586 | 0 | 0.00 | 0.1048586 | 0.1048586 | 0.1048586 | 0 |
| 1708214220 | 0.1048586 | -0.000353 | -0.34 | 0.1044441 | 0.1052119 | 0.1044441 | 0 |
| 1708127820 | 0.1052119 | 0.0004034 | 0.38 | 0.1048091 | 0.1052119 | 0.1047216 | 0 |
| 1708041420 | 0.1048085 | 4.0E-6 | 0.00 | 0.1048071 | 0.104894 | 0.1046998 | 0 |
| 1707955020 | 0.104805 | -1.0E-7 | -0.00 | 0.1048062 | 0.1048412 | 0.104723 | 0 |
| 1707868620 | 0.1048051 | -5.0E-6 | -0.00 | 0.1048067 | 0.1049008 | 0.1047291 | 0 |
| 1707782220 | 0.1048103 | -8.1E-5 | -0.08 | 0.1048917 | 0.1048917 | 0.1047518 | 0 |
| 1707695820 | 0.1048917 | 0 | 0.00 | 0.1048917 | 0.1048917 | 0.1048917 | 0 |
| 1707609420 | 0.1048917 | 8.3E-5 | 0.08 | 0.1049878 | 0.1049878 | 0.1048917 | 0 |
| 1707523020 | 0.104809 | 1.1E-5 | 0.01 | 0.1048122 | 0.1048899 | 0.1047261 | 0 |
| 1707436620 | 0.104798 | -8.0E-6 | -0.01 | 0.1048054 | 0.1048916 | 0.1047301 | 0 |
| 1707350220 | 0.1048058 | -8.0E-7 | -0.00 | 0.1047933 | 0.1048595 | 0.1047425 | 0 |
| 1707263820 | 0.1048066 | 1.0E-6 | 0.00 | 0.1048076 | 0.1048919 | 0.1047598 | 0 |
| 1707177420 | 0.1048055 | 0.0008657 | 0.83 | 0.1048858 | 0.1048858 | 0.1047685 | 0 |
| 1707091020 | 0.1039398 | -0.000868 | -0.83 | 0.1039398 | 0.1048073 | 0.1039398 | 0 |
| 1707004620 | 0.1048073 | 0 | 0.00 | 0.1048073 | 0.1048073 | 0.1048073 | 0 |
| 1706918220 | 0.1048073 | -3.0E-6 | -0.00 | 0.1048085 | 0.1050895 | 0.1047242 | 0 |
| 1706831820 | 0.1048099 | 4.0E-6 | 0.00 | 0.104872 | 0.1048881 | 0.1047503 | 0 |
| 1706745420 | 0.1048058 | -2.0E-6 | -0.00 | 0.1047896 | 0.1049088 | 0.1047019 | 0 |
| 1706659020 | 0.104808 | 2.0E-6 | 0.00 | 0.1048092 | 0.1048962 | 0.104726 | 0 |
| 1706572620 | 0.1048065 | -5.0E-6 | -0.00 | 0.1048473 | 0.10486 | 0.1047492 | 0 |
| 1706486220 | 0.1048118 | 0 | 0.00 | 0.1048118 | 0.1048118 | 0.1048118 | 0 |
| 1706399820 | 0.1048118 | 0 | 0.00 | 0.1048118 | 0.1048118 | 0.1048118 | 0 |
| 1706313420 | 0.1048118 | 8.0E-6 | 0.01 | 0.104804 | 0.104917 | 0.1047197 | 0 |
| 1706227020 | 0.1048041 | 7.0E-7 | 0.00 | 0.1048036 | 0.104946 | 0.104722 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
