We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0554391 | 1.88030300096 | 2.9484131 | 3.0107982 | 2.9499719 | 0 | 0 | FX |
| 4 | 0.0997924 | 3.43630664906 | 2.9040598 | 3.0107982 | 2.8967512 | 0 | 0 | FX |
| 12 | 0.1598053 | 5.61894039089 | 2.8440469 | 3.0107982 | 2.808602 | 0 | 0 | FX |
| 26 | -0.0067011 | -0.222586990903 | 3.0105533 | 3.0676306 | 2.7389728 | 0 | 0 | FX |
| 52 | 0.1507059 | 5.28209506817 | 2.8531463 | 3.0716308 | 2.7059048 | 0 | 0 | FX |
| 156 | 0.7246506 | 31.7940545496 | 2.2792016 | 3.0716308 | 2.223576 | 0 | 0 | FX |
| 260 | 0.6845522 | 29.5154658733 | 2.3193 | 3.2927709 | 2.223576 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 3.0107982 | 0.01 | 0.49 | 2.9982398 | 3.0107982 | 2.9847423 | 0 |
| 1713398220 | 2.9961222 | 0.01 | 0.22 | 2.9894389 | 3.0056321 | 2.982551 | 0 |
| 1713311820 | 2.9894152 | 0.01 | 0.36 | 2.9781907 | 3.0022062 | 2.981153 | 0 |
| 1713225420 | 2.978657 | 0.01 | 0.31 | 2.9642099 | 2.9867317 | 2.9600472 | 0 |
| 1713139020 | 2.9693941 | 0 | 0.00 | 2.9693941 | 2.9693941 | 2.9693941 | 0 |
| 1713052620 | 2.9693941 | 0 | 0.00 | 2.9693941 | 2.9693941 | 2.9693941 | 0 |
| 1712966220 | 2.9693941 | 0.02 | 0.73 | 2.948413 | 2.9730546 | 2.9499719 | 0 |
| 1712879820 | 2.947969 | -0 | -0.10 | 2.9527732 | 2.9625581 | 2.9360726 | 0 |
| 1712793420 | 2.9510556 | 0.04 | 1.53 | 2.9063597 | 2.9561083 | 2.9000412 | 0 |
| 1712707020 | 2.9066962 | -0 | -0.04 | 2.9079295 | 2.91152 | 2.8967512 | 0 |
| 1712620620 | 2.9077316 | -0.02 | -0.60 | 2.9306622 | 2.9306622 | 2.9022739 | 0 |
| 1712534220 | 2.9253866 | 0.01 | 0.24 | 2.9253866 | 2.9253866 | 2.9184732 | 0 |
| 1712447820 | 2.9184732 | -0 | -0.09 | 2.9184732 | 2.921089 | 2.9184732 | 0 |
| 1712361420 | 2.921089 | -0 | -0.05 | 2.9213076 | 2.9348473 | 2.9147054 | 0 |
| 1712275020 | 2.9225929 | 0 | 0.11 | 2.9200051 | 2.9250727 | 2.9047001 | 0 |
| 1712188620 | 2.9193672 | -0.03 | -1.09 | 2.9519106 | 2.9550059 | 2.9180273 | 0 |
| 1712102220 | 2.951497 | -0.02 | -0.66 | 2.9709205 | 2.9847946 | 2.9489874 | 0 |
| 1712015820 | 2.9710845 | 0.01 | 0.34 | 2.9550188 | 2.9710845 | 2.9550188 | 0 |
| 1711929420 | 2.960887 | 0 | 0.14 | 2.960887 | 2.960887 | 2.960887 | 0 |
| 1711842960 | 2.956745 | 0 | 0.11 | 2.960887 | 2.960887 | 2.9535628 | 0 |
| 1711756620 | 2.9535628 | -0 | -0.08 | 2.9583148 | 2.9586939 | 2.9535628 | 0 |
| 1711670220 | 2.9558887 | 0.01 | 0.50 | 2.9421601 | 2.9579287 | 2.9372923 | 0 |
| 1711583820 | 2.9412854 | 0.01 | 0.41 | 2.9296977 | 2.9418205 | 2.9289333 | 0 |
| 1711497420 | 2.9292387 | 0.01 | 0.37 | 2.9182725 | 2.9303559 | 2.9120876 | 0 |
| 1711411020 | 2.9183499 | -0.02 | -0.54 | 2.9223212 | 2.9282334 | 2.9106629 | 0 |
| 1711324620 | 2.9342419 | 0.01 | 0.22 | 2.9342419 | 2.9342419 | 2.9342419 | 0 |
| 1711238220 | 2.9277368 | 0 | 0.00 | 2.9277368 | 2.9277368 | 2.9277368 | 0 |
| 1711151820 | 2.9277368 | 0.02 | 0.81 | 2.9040598 | 2.9323591 | 2.9148337 | 0 |
| 1711065420 | 2.9042388 | 0.03 | 1.06 | 2.8735482 | 2.9064758 | 2.8656437 | 0 |
| 1710979020 | 2.873722 | -0.02 | -0.84 | 2.8981634 | 2.9109609 | 2.873722 | 0 |
| 1710892620 | 2.8979247 | -0 | -0.09 | 2.9000599 | 2.9162151 | 2.8979247 | 0 |
| 1710806220 | 2.9003917 | 0.01 | 0.30 | 2.8887236 | 2.9033355 | 2.8807842 | 0 |
| 1710719820 | 2.891769 | 0 | 0.00 | 2.891769 | 2.891769 | 2.891769 | 0 |
| 1710633420 | 2.891769 | 0 | 0.00 | 2.891769 | 2.891769 | 2.891769 | 0 |
| 1710547020 | 2.891769 | 0.01 | 0.48 | 2.8801205 | 2.8952566 | 2.8793545 | 0 |
| 1710460620 | 2.8778845 | 0.02 | 0.87 | 2.853397 | 2.8795957 | 2.8501142 | 0 |
| 1710374220 | 2.8530238 | -0.01 | -0.35 | 2.8617676 | 2.8648746 | 2.8465092 | 0 |
| 1710287820 | 2.8629383 | 0.02 | 0.67 | 2.8440672 | 2.8716878 | 2.8425378 | 0 |
| 1710201420 | 2.8439793 | 0.02 | 0.60 | 2.8436273 | 2.8562016 | 2.8390344 | 0 |
| 1710115020 | 2.8270843 | 0 | 0.00 | 2.8270843 | 2.8270843 | 2.8270843 | 0 |
| 1710028620 | 2.8270843 | -0.01 | -0.33 | 2.84076 | 2.84076 | 2.8270843 | 0 |
| 1709942220 | 2.8365551 | 0 | 0.17 | 2.8317643 | 2.8410951 | 2.808602 | 0 |
| 1709855820 | 2.8317866 | -0.02 | -0.85 | 2.8542405 | 2.8552028 | 2.8307768 | 0 |
| 1709769420 | 2.8560125 | -0.02 | -0.76 | 2.8826865 | 2.8791834 | 2.8532256 | 0 |
| 1709683020 | 2.877941 | 0 | 0.02 | 2.8784598 | 2.8865346 | 2.8610905 | 0 |
| 1709596620 | 2.8774523 | 0.01 | 0.46 | 2.8709207 | 2.8794373 | 2.8593149 | 0 |
| 1709510220 | 2.8641625 | 0 | 0.00 | 2.8641625 | 2.8641625 | 2.8641625 | 0 |
| 1709423820 | 2.8641625 | 0 | 0.00 | 2.8641625 | 2.8641625 | 2.8641625 | 0 |
| 1709337420 | 2.8641625 | -0.03 | -0.99 | 2.8917167 | 2.8942952 | 2.8632037 | 0 |
| 1709251020 | 2.892797 | 0.01 | 0.32 | 2.884415 | 2.8935147 | 2.875868 | 0 |
| 1709164620 | 2.8836246 | 0.02 | 0.54 | 2.86799 | 2.8887641 | 2.8735567 | 0 |
| 1709078220 | 2.8681644 | 0.01 | 0.20 | 2.8633516 | 2.8734967 | 2.8574017 | 0 |
| 1708991820 | 2.8623772 | -0.01 | -0.30 | 2.8709711 | 2.8710288 | 2.8617972 | 0 |
| 1708905420 | 2.8709699 | 0 | 0.00 | 2.8709699 | 2.8709699 | 2.8709699 | 0 |
| 1708819020 | 2.8709699 | 0 | 0.07 | 2.8709699 | 2.8709699 | 2.8688664 | 0 |
| 1708732620 | 2.8688663 | 0.01 | 0.37 | 2.8587944 | 2.8754416 | 2.8573594 | 0 |
| 1708646220 | 2.8582326 | 0 | 0.16 | 2.8525611 | 2.8630417 | 2.8326577 | 0 |
| 1708559820 | 2.85353 | -0 | -0.08 | 2.8529408 | 2.8649021 | 2.8506203 | 0 |
| 1708473420 | 2.8559158 | -0 | -0.07 | 2.8567771 | 2.8599728 | 2.8445511 | 0 |
| 1708387020 | 2.8580319 | -0 | -0.15 | 2.86373 | 2.86373 | 2.8538962 | 0 |
| 1708300620 | 2.8621946 | -0.01 | -0.36 | 2.8621946 | 2.8621946 | 2.8621946 | 0 |
| 1708214220 | 2.8724047 | 0 | 0.00 | 2.8724047 | 2.8724047 | 2.8724047 | 0 |
| 1708127820 | 2.8724047 | 0.01 | 0.24 | 2.8701287 | 2.8817184 | 2.857692 | 0 |
| 1708041420 | 2.8655598 | -0.02 | -0.53 | 2.8809491 | 2.8844476 | 2.8623133 | 0 |
| 1707955020 | 2.8807772 | -0.03 | -0.90 | 2.9080217 | 2.9049845 | 2.8807772 | 0 |
| 1707868620 | 2.9067968 | 0.05 | 1.64 | 2.8595704 | 2.9106668 | 2.8504526 | 0 |
| 1707782220 | 2.8599642 | -0.02 | -0.83 | 2.8764554 | 2.8755527 | 2.8563936 | 0 |
| 1707695820 | 2.8840176 | 0 | 0.00 | 2.8840176 | 2.8840176 | 2.8840176 | 0 |
| 1707609420 | 2.8840176 | 0.01 | 0.46 | 2.8840176 | 2.8840176 | 2.8840176 | 0 |
| 1707523020 | 2.8708352 | -0.02 | -0.73 | 2.8916183 | 2.8928754 | 2.8699284 | 0 |
| 1707436620 | 2.8919248 | 0.01 | 0.35 | 2.8816837 | 2.8951627 | 2.8781274 | 0 |
| 1707350220 | 2.8818769 | -0 | -0.05 | 2.8804708 | 2.8903013 | 2.8700291 | 0 |
| 1707263820 | 2.8834399 | -0.03 | -0.95 | 2.9117579 | 2.9156292 | 2.8832682 | 0 |
| 1707177420 | 2.9110808 | 0.05 | 1.59 | 2.8671354 | 2.9174353 | 2.8662783 | 0 |
| 1707091020 | 2.8654335 | -0.03 | -0.88 | 2.8654335 | 2.8908773 | 2.8654335 | 0 |
| 1707004620 | 2.8908773 | 0 | 0.00 | 2.8908773 | 2.8908773 | 2.8908773 | 0 |
| 1706918220 | 2.8908773 | 0.05 | 1.74 | 2.8411024 | 2.8949415 | 2.8390013 | 0 |
| 1706831820 | 2.8413814 | -0.02 | -0.72 | 2.8643774 | 2.8749626 | 2.8356719 | 0 |
| 1706745420 | 2.8620449 | 0.02 | 0.66 | 2.8424489 | 2.8642445 | 2.8295855 | 0 |
| 1706659020 | 2.8433313 | 0.01 | 0.21 | 2.8358458 | 2.8539143 | 2.8349935 | 0 |
| 1706572620 | 2.8373465 | -0 | -0.06 | 2.830463 | 2.8542863 | 2.830463 | 0 |
| 1706486220 | 2.8391681 | 0 | 0.00 | 2.8391681 | 2.8391681 | 2.8391681 | 0 |
| 1706399820 | 2.8391681 | 0 | 0.08 | 2.832756 | 2.8391681 | 2.832756 | 0 |
| 1706313420 | 2.8367911 | -0 | -0.17 | 2.8440469 | 2.8507377 | 2.8289725 | 0 |
| 1706227020 | 2.8417106 | -0.01 | -0.32 | 2.8521375 | 2.8518669 | 2.8334052 | 0 |
| 1706140620 | 2.8509467 | -0.01 | -0.28 | 2.8596546 | 2.860655 | 2.8404306 | 0 |
| 1706054220 | 2.8588453 | -0.01 | -0.20 | 2.8662842 | 2.8703395 | 2.8509452 | 0 |
| 1705967820 | 2.8646191 | 0.01 | 0.25 | 2.858777 | 2.8650749 | 2.8542006 | 0 |
| 1705881420 | 2.8573406 | 0 | 0.00 | 2.8573406 | 2.8573406 | 2.8573406 | 0 |
| 1705795020 | 2.8573406 | 0 | 0.00 | 2.8573406 | 2.8573406 | 2.8573406 | 0 |
| 1705708620 | 2.8573406 | -0.01 | -0.34 | 2.8663812 | 2.8679818 | 2.8487139 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
