ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
United Arab Emirates Dirham vs Kuwaiti Dinar

United Arab Emirates Dirham vs Kuwaiti Dinar (AEDKWD)

0.0008
0.00
( 0.00% )
Updated: 15:57:14
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.0E-70.05972288580990.00083720.00083870.000836200FX
41.0E-70.01193887297040.00083760.00083990.000835100FX
125.0E-70.05972288580990.00083720.00084170.000830500FX
26-4.4E-6-0.5225032656450.00084210.00084960.000830300FX
523.7E-60.4436450839330.0008340.00084960.000830300FX
156-0.0821203-98.99021191450.0829580.0829580.000816100FX
260-0.0821203-98.99021191450.0829580.0829580.000816100FX
DateCloseChangeChange %OpenHighLowVolume
17115838200.000837700.000.00083770.00083870.00083720
17114974200.000837700.000.00083770.00083860.00083690
17114110200.00083773.0E-70.040.00083820.00083840.00083730
17113246200.0008374-1.0E-7-0.010.00083740.00083740.00083740
17112382200.000837500.000.00083750.00083750.00083750
17111518200.00083754.0E-70.050.00083720.00083830.00083720
17110654200.00083712.0E-70.020.00083720.00083780.00083620
17109790200.0008369-3.0E-7-0.040.00083730.00083820.0008360
17108926200.00083724.0E-70.050.00083680.0008380.00083660
17108062200.00083681.0E-70.010.00083670.00083760.00083670
17107198200.0008367-3.0E-7-0.040.0008370.00083670.00083670
17106334200.00083700.000.0008370.0008370.0008370
17105470200.0008372.0E-70.020.0008370.00083760.00083620
17104606200.00083689.0E-70.110.00083610.00083740.00083570
17103742200.0008359-4.0E-7-0.050.00083630.00083680.00083540
17102878200.00083631.0E-70.010.0008360.00083750.00083510
17102014200.00083621.0E-60.120.00083640.00083680.00083560
17101150200.000835200.000.00083520.00083520.00083520
17100286200.000835200.000.00083520.00083520.00083520
17099422200.0008352-1.0E-6-0.120.00083620.00083710.00083520
17098558200.0008365-7.0E-7-0.080.00083720.00083790.00083540
17097694200.0008372-2.0E-7-0.020.00083840.00083790.00083670
17096830200.00083741.0E-70.010.00083770.00083810.00083630
17095966200.0008373-1.0E-6-0.120.00083990.00083990.0008370
17095102200.000838300.000.00083830.00083830.00083830
17094238200.00083834.0E-70.050.00083990.00083990.00083830
17093374200.000837900.000.00083780.00083870.00083710
17092510200.00083793.0E-70.040.00083760.00083870.00083670
17091646200.000837600.000.00083750.00083840.0008370
17090782200.000837600.000.0008380.00083830.00083690
17089918200.0008376-2.0E-7-0.020.00083770.00083840.00083710
17089054200.000837800.000.00083780.00083780.00083780
17088190200.000837800.000.00083780.00083780.00083780
17087326200.0008378-1.0E-7-0.010.00083790.00083850.00083710
17086462200.00083791.0E-70.010.00083780.0008390.00083690
17085598200.0008378-1.0E-7-0.010.00083790.00083840.00083690
17084734200.0008379-5.0E-7-0.060.00083840.00083870.00083710
17083870200.00083841.0E-70.010.00083830.00083860.00083750
17083006200.000838300.000.00083830.00083830.00083830
17082142200.0008383-3.0E-6-0.360.00083550.00084170.00083550
17081278200.00084173.0E-60.360.00083850.00084170.00083780
17080414200.0008384-8.0E-7-0.100.00083910.00083940.00083710
17079550200.00083922.0E-70.020.00083910.00083990.00083850
17078686200.0008397.0E-70.080.00083830.00083960.00083760
17077822200.0008383-4.0E-7-0.050.00083870.00083890.00083740
17076958200.000838700.000.00083870.00083870.00083870
17076094200.00083874.0E-70.050.00083970.00083970.00083870
17075230200.0008383-1.0E-7-0.010.00083850.0008390.0008370
17074366200.00083842.0E-70.020.00083820.00083920.00083790
17073502200.00083822.0E-70.020.00083790.00083870.00083750
17072638200.00083800.000.0008380.0008390.00083740
17071774200.0008388.0E-60.960.00083660.00083870.00083660
17070910200.0008305-7.0E-6-0.840.00083050.00083740.00083050
17070046200.000837400.000.00083740.00083740.00083740
17069182200.00083742.0E-70.020.0008370.00083910.00083610
17068318200.000837200.000.00083770.00083830.00083610
17067454200.0008372-5.0E-7-0.060.00083750.00083840.0008360
17066590200.00083772.0E-70.020.00083750.00083830.00083660
17065726200.000837500.000.0008380.000840.0008370
17064862200.000837500.000.00083750.00083750.00083750
17063998200.000837500.000.00083750.00083750.00083750
17063134200.0008375-1.0E-7-0.010.00083760.00083840.00083630
17062270200.00083761.0E-70.010.00083740.00083860.00083630
17061406200.0008375-2.0E-7-0.020.00083770.00083810.00083590
17060542200.0008377-1.0E-7-0.010.00083780.00083920.00083710
17059678200.0008378-6.0E-7-0.070.00083840.00083840.0008370
17058814200.0008384-8.0E-7-0.100.00083840.00083920.00083840
17057949600.00083921.0E-60.120.00083840.00083920.0008380
17057086200.000838-2.0E-7-0.020.00083790.00083880.00083670
17056222200.00083821.0E-70.010.00083820.00083940.0008370
17055358200.00083813.0E-70.040.00083780.00083920.00083720
17054494200.00083781.0E-60.120.00083590.00083840.00083640
17053630200.0008367-5.0E-7-0.060.00083710.00083740.00083580
17052766200.000837200.000.00083720.00083720.00083720
17051902200.00083725.0E-70.060.00083710.00083720.00083710
17051038200.00083671.0E-70.010.00083660.00083790.00083560
17050174200.0008366-6.0E-7-0.070.0008370.00083840.00083540
17049310200.0008372-1.0E-7-0.010.00083710.00083780.00083630
17048446200.00083733.0E-70.040.00083640.00083830.00083620
17047582200.000837-6.0E-7-0.070.00083760.0008380.00083630
17046718200.000837600.000.00083970.00083970.00083760
17045854200.00083764.0E-70.050.00083970.00083970.00083720
17044990200.0008372-2.0E-7-0.020.00083730.00083880.00083610
17044126200.00083742.0E-70.020.00083720.00083850.00083620
17043262200.0008372-1.0E-7-0.010.00083710.00083860.00083630
17042398200.0008373-4.0E-7-0.050.00083650.00083830.00083580
17041534200.000837700.000.00083770.00083770.00083770
17040670200.00083773.0E-60.360.00083770.00083770.00083430
17039806200.0008343-2.0E-6-0.240.00083430.00083650.00083430
17038942200.0008365-1.0E-7-0.010.00083670.0008380.00083590
17038078200.00083663.0E-70.040.00083610.00083760.00083530

Your Recent History

Delayed Upgrade Clock