We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.0E-7 | 0.0597228858099 | 0.0008372 | 0.0008387 | 0.0008362 | 0 | 0 | FX |
4 | 1.0E-7 | 0.0119388729704 | 0.0008376 | 0.0008399 | 0.0008351 | 0 | 0 | FX |
12 | 5.0E-7 | 0.0597228858099 | 0.0008372 | 0.0008417 | 0.0008305 | 0 | 0 | FX |
26 | -4.4E-6 | -0.522503265645 | 0.0008421 | 0.0008496 | 0.0008303 | 0 | 0 | FX |
52 | 3.7E-6 | 0.443645083933 | 0.000834 | 0.0008496 | 0.0008303 | 0 | 0 | FX |
156 | -0.0821203 | -98.9902119145 | 0.082958 | 0.082958 | 0.0008161 | 0 | 0 | FX |
260 | -0.0821203 | -98.9902119145 | 0.082958 | 0.082958 | 0.0008161 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583820 | 0.0008377 | 0 | 0.00 | 0.0008377 | 0.0008387 | 0.0008372 | 0 |
1711497420 | 0.0008377 | 0 | 0.00 | 0.0008377 | 0.0008386 | 0.0008369 | 0 |
1711411020 | 0.0008377 | 3.0E-7 | 0.04 | 0.0008382 | 0.0008384 | 0.0008373 | 0 |
1711324620 | 0.0008374 | -1.0E-7 | -0.01 | 0.0008374 | 0.0008374 | 0.0008374 | 0 |
1711238220 | 0.0008375 | 0 | 0.00 | 0.0008375 | 0.0008375 | 0.0008375 | 0 |
1711151820 | 0.0008375 | 4.0E-7 | 0.05 | 0.0008372 | 0.0008383 | 0.0008372 | 0 |
1711065420 | 0.0008371 | 2.0E-7 | 0.02 | 0.0008372 | 0.0008378 | 0.0008362 | 0 |
1710979020 | 0.0008369 | -3.0E-7 | -0.04 | 0.0008373 | 0.0008382 | 0.000836 | 0 |
1710892620 | 0.0008372 | 4.0E-7 | 0.05 | 0.0008368 | 0.000838 | 0.0008366 | 0 |
1710806220 | 0.0008368 | 1.0E-7 | 0.01 | 0.0008367 | 0.0008376 | 0.0008367 | 0 |
1710719820 | 0.0008367 | -3.0E-7 | -0.04 | 0.000837 | 0.0008367 | 0.0008367 | 0 |
1710633420 | 0.000837 | 0 | 0.00 | 0.000837 | 0.000837 | 0.000837 | 0 |
1710547020 | 0.000837 | 2.0E-7 | 0.02 | 0.000837 | 0.0008376 | 0.0008362 | 0 |
1710460620 | 0.0008368 | 9.0E-7 | 0.11 | 0.0008361 | 0.0008374 | 0.0008357 | 0 |
1710374220 | 0.0008359 | -4.0E-7 | -0.05 | 0.0008363 | 0.0008368 | 0.0008354 | 0 |
1710287820 | 0.0008363 | 1.0E-7 | 0.01 | 0.000836 | 0.0008375 | 0.0008351 | 0 |
1710201420 | 0.0008362 | 1.0E-6 | 0.12 | 0.0008364 | 0.0008368 | 0.0008356 | 0 |
1710115020 | 0.0008352 | 0 | 0.00 | 0.0008352 | 0.0008352 | 0.0008352 | 0 |
1710028620 | 0.0008352 | 0 | 0.00 | 0.0008352 | 0.0008352 | 0.0008352 | 0 |
1709942220 | 0.0008352 | -1.0E-6 | -0.12 | 0.0008362 | 0.0008371 | 0.0008352 | 0 |
1709855820 | 0.0008365 | -7.0E-7 | -0.08 | 0.0008372 | 0.0008379 | 0.0008354 | 0 |
1709769420 | 0.0008372 | -2.0E-7 | -0.02 | 0.0008384 | 0.0008379 | 0.0008367 | 0 |
1709683020 | 0.0008374 | 1.0E-7 | 0.01 | 0.0008377 | 0.0008381 | 0.0008363 | 0 |
1709596620 | 0.0008373 | -1.0E-6 | -0.12 | 0.0008399 | 0.0008399 | 0.000837 | 0 |
1709510220 | 0.0008383 | 0 | 0.00 | 0.0008383 | 0.0008383 | 0.0008383 | 0 |
1709423820 | 0.0008383 | 4.0E-7 | 0.05 | 0.0008399 | 0.0008399 | 0.0008383 | 0 |
1709337420 | 0.0008379 | 0 | 0.00 | 0.0008378 | 0.0008387 | 0.0008371 | 0 |
1709251020 | 0.0008379 | 3.0E-7 | 0.04 | 0.0008376 | 0.0008387 | 0.0008367 | 0 |
1709164620 | 0.0008376 | 0 | 0.00 | 0.0008375 | 0.0008384 | 0.000837 | 0 |
1709078220 | 0.0008376 | 0 | 0.00 | 0.000838 | 0.0008383 | 0.0008369 | 0 |
1708991820 | 0.0008376 | -2.0E-7 | -0.02 | 0.0008377 | 0.0008384 | 0.0008371 | 0 |
1708905420 | 0.0008378 | 0 | 0.00 | 0.0008378 | 0.0008378 | 0.0008378 | 0 |
1708819020 | 0.0008378 | 0 | 0.00 | 0.0008378 | 0.0008378 | 0.0008378 | 0 |
1708732620 | 0.0008378 | -1.0E-7 | -0.01 | 0.0008379 | 0.0008385 | 0.0008371 | 0 |
1708646220 | 0.0008379 | 1.0E-7 | 0.01 | 0.0008378 | 0.000839 | 0.0008369 | 0 |
1708559820 | 0.0008378 | -1.0E-7 | -0.01 | 0.0008379 | 0.0008384 | 0.0008369 | 0 |
1708473420 | 0.0008379 | -5.0E-7 | -0.06 | 0.0008384 | 0.0008387 | 0.0008371 | 0 |
1708387020 | 0.0008384 | 1.0E-7 | 0.01 | 0.0008383 | 0.0008386 | 0.0008375 | 0 |
1708300620 | 0.0008383 | 0 | 0.00 | 0.0008383 | 0.0008383 | 0.0008383 | 0 |
1708214220 | 0.0008383 | -3.0E-6 | -0.36 | 0.0008355 | 0.0008417 | 0.0008355 | 0 |
1708127820 | 0.0008417 | 3.0E-6 | 0.36 | 0.0008385 | 0.0008417 | 0.0008378 | 0 |
1708041420 | 0.0008384 | -8.0E-7 | -0.10 | 0.0008391 | 0.0008394 | 0.0008371 | 0 |
1707955020 | 0.0008392 | 2.0E-7 | 0.02 | 0.0008391 | 0.0008399 | 0.0008385 | 0 |
1707868620 | 0.000839 | 7.0E-7 | 0.08 | 0.0008383 | 0.0008396 | 0.0008376 | 0 |
1707782220 | 0.0008383 | -4.0E-7 | -0.05 | 0.0008387 | 0.0008389 | 0.0008374 | 0 |
1707695820 | 0.0008387 | 0 | 0.00 | 0.0008387 | 0.0008387 | 0.0008387 | 0 |
1707609420 | 0.0008387 | 4.0E-7 | 0.05 | 0.0008397 | 0.0008397 | 0.0008387 | 0 |
1707523020 | 0.0008383 | -1.0E-7 | -0.01 | 0.0008385 | 0.000839 | 0.000837 | 0 |
1707436620 | 0.0008384 | 2.0E-7 | 0.02 | 0.0008382 | 0.0008392 | 0.0008379 | 0 |
1707350220 | 0.0008382 | 2.0E-7 | 0.02 | 0.0008379 | 0.0008387 | 0.0008375 | 0 |
1707263820 | 0.000838 | 0 | 0.00 | 0.000838 | 0.000839 | 0.0008374 | 0 |
1707177420 | 0.000838 | 8.0E-6 | 0.96 | 0.0008366 | 0.0008387 | 0.0008366 | 0 |
1707091020 | 0.0008305 | -7.0E-6 | -0.84 | 0.0008305 | 0.0008374 | 0.0008305 | 0 |
1707004620 | 0.0008374 | 0 | 0.00 | 0.0008374 | 0.0008374 | 0.0008374 | 0 |
1706918220 | 0.0008374 | 2.0E-7 | 0.02 | 0.000837 | 0.0008391 | 0.0008361 | 0 |
1706831820 | 0.0008372 | 0 | 0.00 | 0.0008377 | 0.0008383 | 0.0008361 | 0 |
1706745420 | 0.0008372 | -5.0E-7 | -0.06 | 0.0008375 | 0.0008384 | 0.000836 | 0 |
1706659020 | 0.0008377 | 2.0E-7 | 0.02 | 0.0008375 | 0.0008383 | 0.0008366 | 0 |
1706572620 | 0.0008375 | 0 | 0.00 | 0.000838 | 0.00084 | 0.000837 | 0 |
1706486220 | 0.0008375 | 0 | 0.00 | 0.0008375 | 0.0008375 | 0.0008375 | 0 |
1706399820 | 0.0008375 | 0 | 0.00 | 0.0008375 | 0.0008375 | 0.0008375 | 0 |
1706313420 | 0.0008375 | -1.0E-7 | -0.01 | 0.0008376 | 0.0008384 | 0.0008363 | 0 |
1706227020 | 0.0008376 | 1.0E-7 | 0.01 | 0.0008374 | 0.0008386 | 0.0008363 | 0 |
1706140620 | 0.0008375 | -2.0E-7 | -0.02 | 0.0008377 | 0.0008381 | 0.0008359 | 0 |
1706054220 | 0.0008377 | -1.0E-7 | -0.01 | 0.0008378 | 0.0008392 | 0.0008371 | 0 |
1705967820 | 0.0008378 | -6.0E-7 | -0.07 | 0.0008384 | 0.0008384 | 0.000837 | 0 |
1705881420 | 0.0008384 | -8.0E-7 | -0.10 | 0.0008384 | 0.0008392 | 0.0008384 | 0 |
1705794960 | 0.0008392 | 1.0E-6 | 0.12 | 0.0008384 | 0.0008392 | 0.000838 | 0 |
1705708620 | 0.000838 | -2.0E-7 | -0.02 | 0.0008379 | 0.0008388 | 0.0008367 | 0 |
1705622220 | 0.0008382 | 1.0E-7 | 0.01 | 0.0008382 | 0.0008394 | 0.000837 | 0 |
1705535820 | 0.0008381 | 3.0E-7 | 0.04 | 0.0008378 | 0.0008392 | 0.0008372 | 0 |
1705449420 | 0.0008378 | 1.0E-6 | 0.12 | 0.0008359 | 0.0008384 | 0.0008364 | 0 |
1705363020 | 0.0008367 | -5.0E-7 | -0.06 | 0.0008371 | 0.0008374 | 0.0008358 | 0 |
1705276620 | 0.0008372 | 0 | 0.00 | 0.0008372 | 0.0008372 | 0.0008372 | 0 |
1705190220 | 0.0008372 | 5.0E-7 | 0.06 | 0.0008371 | 0.0008372 | 0.0008371 | 0 |
1705103820 | 0.0008367 | 1.0E-7 | 0.01 | 0.0008366 | 0.0008379 | 0.0008356 | 0 |
1705017420 | 0.0008366 | -6.0E-7 | -0.07 | 0.000837 | 0.0008384 | 0.0008354 | 0 |
1704931020 | 0.0008372 | -1.0E-7 | -0.01 | 0.0008371 | 0.0008378 | 0.0008363 | 0 |
1704844620 | 0.0008373 | 3.0E-7 | 0.04 | 0.0008364 | 0.0008383 | 0.0008362 | 0 |
1704758220 | 0.000837 | -6.0E-7 | -0.07 | 0.0008376 | 0.000838 | 0.0008363 | 0 |
1704671820 | 0.0008376 | 0 | 0.00 | 0.0008397 | 0.0008397 | 0.0008376 | 0 |
1704585420 | 0.0008376 | 4.0E-7 | 0.05 | 0.0008397 | 0.0008397 | 0.0008372 | 0 |
1704499020 | 0.0008372 | -2.0E-7 | -0.02 | 0.0008373 | 0.0008388 | 0.0008361 | 0 |
1704412620 | 0.0008374 | 2.0E-7 | 0.02 | 0.0008372 | 0.0008385 | 0.0008362 | 0 |
1704326220 | 0.0008372 | -1.0E-7 | -0.01 | 0.0008371 | 0.0008386 | 0.0008363 | 0 |
1704239820 | 0.0008373 | -4.0E-7 | -0.05 | 0.0008365 | 0.0008383 | 0.0008358 | 0 |
1704153420 | 0.0008377 | 0 | 0.00 | 0.0008377 | 0.0008377 | 0.0008377 | 0 |
1704067020 | 0.0008377 | 3.0E-6 | 0.36 | 0.0008377 | 0.0008377 | 0.0008343 | 0 |
1703980620 | 0.0008343 | -2.0E-6 | -0.24 | 0.0008343 | 0.0008365 | 0.0008343 | 0 |
1703894220 | 0.0008365 | -1.0E-7 | -0.01 | 0.0008367 | 0.000838 | 0.0008359 | 0 |
1703807820 | 0.0008366 | 3.0E-7 | 0.04 | 0.0008361 | 0.0008376 | 0.0008353 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions