We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.997546 | 1.00583230807 | 99.176174 | 101.59292 | 98.56681 | 0 | 0 | FX |
| 4 | 2.087948 | 2.12869609672 | 98.085772 | 101.59292 | 97.335288 | 0 | 0 | FX |
| 12 | 3.322373 | 3.43038388511 | 96.851347 | 101.59292 | 95.618093 | 0 | 0 | FX |
| 26 | 1.159144 | 1.17068016329 | 99.014576 | 101.59292 | 0.0026365 | 0 | 0 | FX |
| 52 | 7.370845 | 7.94247484251 | 92.802875 | 102.33596 | 0.0026365 | 0 | 0 | FX |
| 156 | 18.068199 | 22.0060707002 | 82.105521 | 122.5087 | 0.0026365 | 0 | 0 | FX |
| 260 | 23.20022 | 30.1405288833 | 76.9735 | 122.5087 | 0.0026365 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713398220 | 100.30769 | -1.02 | -1.01 | 101.32634 | 101.51127 | 100.12797 | 0 |
| 1713311820 | 101.33151 | 0.32 | 0.32 | 100.97835 | 101.59292 | 100.82505 | 0 |
| 1713225420 | 101.00898 | 0.5 | 0.49 | 100.40206 | 101.1205 | 99.983661 | 0 |
| 1713139020 | 100.51328 | 0 | 0.00 | 100.51328 | 100.51328 | 100.51328 | 0 |
| 1713052620 | 100.51328 | 0 | 0.00 | 100.51328 | 100.51328 | 100.51328 | 0 |
| 1712966220 | 100.51328 | 1.58 | 1.60 | 98.943907 | 100.82635 | 99.011572 | 0 |
| 1712879820 | 98.933968 | -0.25 | -0.25 | 99.153165 | 99.267218 | 98.56681 | 0 |
| 1712793420 | 99.18584 | 1.29 | 1.32 | 97.886997 | 99.411 | 97.457829 | 0 |
| 1712707020 | 97.891082 | 0.15 | 0.16 | 97.73424 | 98.050586 | 97.335288 | 0 |
| 1712620620 | 97.737236 | -0.24 | -0.24 | 97.997957 | 98.38436 | 97.587737 | 0 |
| 1712534220 | 97.973587 | -0.05 | -0.06 | 97.580807 | 98.059087 | 97.580807 | 0 |
| 1712447820 | 98.028483 | 0 | 0.00 | 98.028483 | 98.028483 | 98.028483 | 0 |
| 1712361420 | 98.028483 | -0.53 | -0.54 | 98.542954 | 98.705019 | 97.708863 | 0 |
| 1712275020 | 98.562287 | -0.09 | -0.09 | 98.63105 | 98.665759 | 97.795989 | 0 |
| 1712188620 | 98.651472 | -1.17 | -1.17 | 99.852961 | 99.891221 | 98.520263 | 0 |
| 1712102220 | 99.823008 | -0.3 | -0.30 | 100.14704 | 100.41934 | 99.658852 | 0 |
| 1712015820 | 100.12594 | 0.55 | 0.56 | 99.575198 | 100.36483 | 99.335431 | 0 |
| 1711929420 | 99.571794 | 0.11 | 0.11 | 99.44458 | 99.641913 | 99.380361 | 0 |
| 1711842960 | 99.460828 | 0.11 | 0.11 | 99.44458 | 99.460828 | 99.35201 | 0 |
| 1711756620 | 99.35201 | -0.12 | -0.12 | 99.466245 | 99.626926 | 98.842876 | 0 |
| 1711670220 | 99.468968 | 0.02 | 0.02 | 99.441766 | 100.0599 | 99.232214 | 0 |
| 1711583820 | 99.452659 | 0 | 0.00 | 99.456743 | 99.610577 | 99.066005 | 0 |
| 1711497420 | 99.449799 | -0.3 | -0.30 | 99.785426 | 99.795773 | 99.016911 | 0 |
| 1711411020 | 99.749482 | -0.39 | -0.39 | 100.1416 | 100.22601 | 99.482477 | 0 |
| 1711324620 | 100.13615 | -0.65 | -0.64 | 100.03934 | 100.78345 | 100.00231 | 0 |
| 1711238220 | 100.78345 | 0 | 0.00 | 100.78345 | 100.78345 | 100.78345 | 0 |
| 1711151820 | 100.78345 | 1.92 | 1.94 | 98.86181 | 100.96973 | 99.194009 | 0 |
| 1711065420 | 98.86181 | 0.79 | 0.80 | 98.091218 | 99.076897 | 97.934621 | 0 |
| 1710979020 | 98.076242 | -0.88 | -0.89 | 98.98162 | 99.501701 | 98.031528 | 0 |
| 1710892620 | 98.953029 | 0.06 | 0.06 | 98.900884 | 99.461805 | 98.777399 | 0 |
| 1710806220 | 98.897208 | 0.66 | 0.68 | 98.353482 | 99.003512 | 98.101769 | 0 |
| 1710719820 | 98.233003 | 0 | 0.00 | 98.233003 | 98.233003 | 98.233003 | 0 |
| 1710633420 | 98.233003 | 0 | 0.00 | 98.233003 | 98.233003 | 98.233003 | 0 |
| 1710547020 | 98.233003 | -0.74 | -0.75 | 98.951724 | 99.112297 | 98.151324 | 0 |
| 1710460620 | 98.977182 | 0.51 | 0.52 | 98.457622 | 99.10425 | 97.975442 | 0 |
| 1710374220 | 98.469193 | -0.96 | -0.96 | 99.424841 | 99.594326 | 98.270712 | 0 |
| 1710287820 | 99.425522 | 1.12 | 1.14 | 98.282011 | 99.725012 | 98.164937 | 0 |
| 1710201420 | 98.301069 | 0.29 | 0.29 | 98.025388 | 98.634321 | 98.066922 | 0 |
| 1710115020 | 98.013136 | -0.02 | -0.02 | 97.914726 | 98.055338 | 97.89839 | 0 |
| 1710028620 | 98.036973 | 0 | 0.00 | 98.036973 | 98.036973 | 98.036973 | 0 |
| 1709942220 | 98.036973 | -0.26 | -0.27 | 98.298347 | 98.584493 | 97.507276 | 0 |
| 1709855820 | 98.301069 | -0.11 | -0.11 | 98.426354 | 99.036046 | 98.262952 | 0 |
| 1709769420 | 98.410019 | -0.36 | -0.36 | 98.781616 | 98.812927 | 98.085981 | 0 |
| 1709683020 | 98.769364 | -0.45 | -0.45 | 99.304383 | 99.500117 | 98.45626 | 0 |
| 1709596620 | 99.219575 | 0.22 | 0.23 | 98.957241 | 99.354733 | 98.725802 | 0 |
| 1709510220 | 98.996719 | 0 | 0.00 | 98.996719 | 98.996719 | 98.996719 | 0 |
| 1709423820 | 98.996719 | 0 | 0.00 | 98.996719 | 98.996719 | 98.996719 | 0 |
| 1709337420 | 98.996719 | 0.05 | 0.05 | 98.939558 | 99.330635 | 98.739415 | 0 |
| 1709251020 | 98.946365 | 0.09 | 0.10 | 98.838823 | 99.082493 | 98.39663 | 0 |
| 1709164620 | 98.852436 | 0.67 | 0.68 | 98.181323 | 99.095265 | 98.233003 | 0 |
| 1709078220 | 98.181323 | 0.48 | 0.49 | 97.704873 | 98.241219 | 97.442773 | 0 |
| 1708991820 | 97.699428 | -0.15 | -0.15 | 97.865475 | 97.939014 | 97.546964 | 0 |
| 1708905420 | 97.847779 | -0.04 | -0.04 | 97.788153 | 98.16891 | 97.60043 | 0 |
| 1708819020 | 97.886984 | 0 | 0.00 | 97.886984 | 97.886984 | 97.886984 | 0 |
| 1708732620 | 97.886984 | 0.43 | 0.44 | 97.474816 | 97.94168 | 97.456784 | 0 |
| 1708646220 | 97.459842 | -0 | -0.00 | 97.454124 | 97.733429 | 96.657999 | 0 |
| 1708559820 | 97.460931 | -0.18 | -0.18 | 97.616357 | 97.986631 | 97.386332 | 0 |
| 1708473420 | 97.637321 | -0.63 | -0.64 | 98.256146 | 98.478041 | 97.444833 | 0 |
| 1708387020 | 98.262952 | 0.09 | 0.09 | 98.130745 | 98.481971 | 98.018181 | 0 |
| 1708300620 | 98.170224 | -0.14 | -0.14 | 98.07071 | 98.547315 | 97.693892 | 0 |
| 1708214220 | 98.309283 | 0 | 0.00 | 98.309283 | 98.309283 | 98.309283 | 0 |
| 1708127820 | 98.309283 | -0.04 | -0.04 | 98.345993 | 98.885884 | 98.200381 | 0 |
| 1708041420 | 98.344632 | -0.31 | -0.32 | 98.669035 | 98.809364 | 98.04402 | 0 |
| 1707955020 | 98.657736 | 0.25 | 0.25 | 98.396362 | 99.005943 | 98.282546 | 0 |
| 1707868620 | 98.412698 | 0.65 | 0.67 | 97.789212 | 98.725509 | 97.525477 | 0 |
| 1707782220 | 97.759263 | 0.06 | 0.06 | 97.695946 | 98.073035 | 97.528502 | 0 |
| 1707695820 | 97.702889 | 0.01 | 0.01 | 97.895517 | 97.923288 | 97.689139 | 0 |
| 1707609420 | 97.69525 | 0 | 0.00 | 97.69525 | 97.69525 | 97.69525 | 0 |
| 1707523020 | 97.69525 | -0.5 | -0.51 | 98.151374 | 98.436532 | 97.602679 | 0 |
| 1707436620 | 98.197658 | 0.07 | 0.07 | 98.124149 | 98.3004 | 97.732835 | 0 |
| 1707350220 | 98.124149 | 0.3 | 0.31 | 97.821943 | 98.344543 | 97.612173 | 0 |
| 1707263820 | 97.819221 | -0.17 | -0.17 | 98.017968 | 98.393549 | 97.522328 | 0 |
| 1707177420 | 97.98802 | 0.98 | 1.01 | 97.048053 | 98.220727 | 96.937108 | 0 |
| 1707091020 | 97.003811 | 0.07 | 0.07 | 96.915281 | 97.129866 | 96.884924 | 0 |
| 1707004620 | 96.933114 | 0 | 0.00 | 96.933114 | 96.933114 | 96.933114 | 0 |
| 1706918220 | 96.933114 | 1.07 | 1.11 | 95.866594 | 97.077413 | 95.618093 | 0 |
| 1706831820 | 95.864416 | -0.85 | -0.88 | 96.702967 | 97.131865 | 95.755282 | 0 |
| 1706745420 | 96.715219 | -0.31 | -0.32 | 97.025592 | 97.419003 | 96.06031 | 0 |
| 1706659020 | 97.02423 | -0.81 | -0.83 | 97.811053 | 98.284065 | 96.936941 | 0 |
| 1706572620 | 97.832834 | 0.35 | 0.35 | 97.490419 | 98.393639 | 97.182139 | 0 |
| 1706486220 | 97.487697 | 0.33 | 0.34 | 97.056024 | 97.525133 | 97.007289 | 0 |
| 1706399820 | 97.156236 | 0 | 0.00 | 97.156236 | 97.156236 | 97.156236 | 0 |
| 1706313420 | 97.156236 | 0.44 | 0.46 | 96.708586 | 97.564627 | 96.651238 | 0 |
| 1706227020 | 96.714031 | -0.13 | -0.13 | 96.839096 | 97.046011 | 96.205995 | 0 |
| 1706140620 | 96.841818 | -0.04 | -0.04 | 96.877212 | 97.001048 | 96.04452 | 0 |
| 1706054220 | 96.879934 | 0.87 | 0.90 | 96.014157 | 97.228272 | 95.431402 | 0 |
| 1705967820 | 96.014157 | 0.61 | 0.64 | 95.543031 | 96.044105 | 95.235372 | 0 |
| 1705881420 | 95.401843 | 0 | 0.00 | 95.401843 | 95.401843 | 95.401843 | 0 |
| 1705795020 | 95.401843 | 0 | 0.00 | 95.401843 | 95.401843 | 95.401843 | 0 |
| 1705708620 | 95.401843 | -0.33 | -0.35 | 95.70814 | 96.084944 | 95.348299 | 0 |
| 1705622220 | 95.733732 | 0.6 | 0.64 | 95.121835 | 95.98399 | 94.846034 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
