We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0297827 | -0.459408193976 | 6.4828404 | 6.4988495 | 6.4271934 | 0 | 0 | FX |
| 4 | 0.066951 | 1.04838523916 | 6.3861067 | 6.5043904 | 6.3283673 | 0 | 0 | FX |
| 12 | 0.2442338 | 3.93365642082 | 6.2088239 | 6.5043904 | 6.1764866 | 0 | 0 | FX |
| 26 | 0.1130087 | 1.78245783274 | 6.340049 | 6.5043904 | 5.9880206 | 0 | 0 | FX |
| 52 | 0.6293457 | 10.8066075383 | 5.823712 | 6.5043904 | 5.7350236 | 0 | 0 | FX |
| 156 | 0.5903223 | 10.0690592313 | 5.8627354 | 7.0467322 | 1.06875 | 0 | 0 | FX |
| 260 | 0.2322577 | 3.73356642233 | 6.2208 | 7.099219 | 0.4894334 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571020 | 6.4530576 | -0.01 | -0.22 | 6.4671326 | 6.4784866 | 6.4395025 | 0 |
| 1713484620 | 6.4674049 | 0.02 | 0.31 | 6.4465214 | 6.4734767 | 6.4271934 | 0 |
| 1713398220 | 6.4471885 | -0.01 | -0.14 | 6.4563648 | 6.4742402 | 6.4386656 | 0 |
| 1713311820 | 6.4559292 | -0.03 | -0.43 | 6.485228 | 6.4988495 | 6.4485561 | 0 |
| 1713225420 | 6.483567 | 0 | 0.04 | 6.4828404 | 6.497842 | 6.4619867 | 0 |
| 1713139020 | 6.481014 | 0 | 0.00 | 6.481014 | 6.481014 | 6.481014 | 0 |
| 1713052620 | 6.481014 | 0 | 0.00 | 6.481014 | 6.481014 | 6.481014 | 0 |
| 1712966220 | 6.481014 | 0.04 | 0.63 | 6.4395915 | 6.5043904 | 6.4466984 | 0 |
| 1712879820 | 6.4401361 | -0.01 | -0.14 | 6.4493396 | 6.4596943 | 6.4205636 | 0 |
| 1712793420 | 6.4493941 | 0.08 | 1.19 | 6.3738325 | 6.4579163 | 6.3509478 | 0 |
| 1712707020 | 6.3734513 | 0.02 | 0.31 | 6.3539823 | 6.3801455 | 6.3528155 | 0 |
| 1712620620 | 6.3539278 | -0.01 | -0.10 | 6.3607896 | 6.380047 | 6.350034 | 0 |
| 1712534220 | 6.3603539 | -0 | -0.02 | 6.3560983 | 6.3667801 | 6.3410669 | 0 |
| 1712447820 | 6.3613811 | 0 | 0.00 | 6.3613811 | 6.3613811 | 6.3613811 | 0 |
| 1712361420 | 6.3613811 | -0 | -0.01 | 6.3623961 | 6.3867331 | 6.3457466 | 0 |
| 1712275020 | 6.3622328 | 0 | 0.01 | 6.3615087 | 6.3660867 | 6.3299925 | 0 |
| 1712188620 | 6.3615632 | -0.04 | -0.62 | 6.4011164 | 6.4086261 | 6.3590574 | 0 |
| 1712102220 | 6.4010347 | -0.01 | -0.19 | 6.4153255 | 6.4297948 | 6.3870511 | 0 |
| 1712015820 | 6.413147 | 0.04 | 0.61 | 6.3746153 | 6.4178444 | 6.3717387 | 0 |
| 1711929420 | 6.3745608 | -0.01 | -0.11 | 6.3812869 | 6.3935272 | 6.3714293 | 0 |
| 1711842960 | 6.3812869 | 0.01 | 0.22 | 6.3812869 | 6.3812869 | 6.3672302 | 0 |
| 1711756620 | 6.3672302 | -0.01 | -0.23 | 6.3816072 | 6.3969174 | 6.3651338 | 0 |
| 1711670220 | 6.3816344 | 0 | 0.07 | 6.3769844 | 6.4030988 | 6.3675725 | 0 |
| 1711583820 | 6.3769572 | 0.02 | 0.24 | 6.3608637 | 6.3815527 | 6.3507243 | 0 |
| 1711497420 | 6.3618439 | 0.01 | 0.11 | 6.356783 | 6.3672012 | 6.3283673 | 0 |
| 1711411020 | 6.3546999 | -0.03 | -0.53 | 6.3891838 | 6.3890098 | 6.3443664 | 0 |
| 1711324620 | 6.3886392 | -0.04 | -0.56 | 6.3861067 | 6.4245993 | 6.3774065 | 0 |
| 1711238220 | 6.4245993 | 0 | 0.00 | 6.4245993 | 6.4245993 | 6.4245993 | 0 |
| 1711151820 | 6.4245993 | 0.08 | 1.28 | 6.3440706 | 6.43857 | 6.3594028 | 0 |
| 1711065420 | 6.3436351 | 0.07 | 1.05 | 6.2784205 | 6.3563065 | 6.266525 | 0 |
| 1710979020 | 6.2774132 | -0.06 | -0.93 | 6.3376446 | 6.3621238 | 6.2746902 | 0 |
| 1710892620 | 6.3364193 | 0.02 | 0.29 | 6.3176854 | 6.3527938 | 6.3176582 | 0 |
| 1710806220 | 6.3179033 | 0.03 | 0.46 | 6.2894407 | 6.3317268 | 6.2790735 | 0 |
| 1710719820 | 6.2887364 | 0 | 0.00 | 6.2887364 | 6.2887364 | 6.2887364 | 0 |
| 1710633420 | 6.2887364 | 0 | 0.00 | 6.2887364 | 6.2887364 | 6.2887364 | 0 |
| 1710547020 | 6.2887364 | -0.02 | -0.27 | 6.3059874 | 6.3123859 | 6.2487407 | 0 |
| 1710460620 | 6.3055517 | 0.03 | 0.43 | 6.2771924 | 6.3098369 | 6.2578958 | 0 |
| 1710374220 | 6.2785537 | -0.03 | -0.41 | 6.3052355 | 6.3072776 | 6.267772 | 0 |
| 1710287820 | 6.3043642 | -0 | -0.07 | 6.3088839 | 6.320673 | 6.2874023 | 0 |
| 1710201420 | 6.3089384 | 0.01 | 0.17 | 6.2979272 | 6.3164529 | 6.2827431 | 0 |
| 1710115020 | 6.2980771 | 0 | 0.05 | 6.2816846 | 6.3039172 | 6.2816846 | 0 |
| 1710028620 | 6.2947534 | 0 | 0.00 | 6.2947534 | 6.2947534 | 6.2947534 | 0 |
| 1709942220 | 6.2947534 | -0.01 | -0.21 | 6.3062702 | 6.3244747 | 6.2740783 | 0 |
| 1709855820 | 6.3080671 | -0.03 | -0.44 | 6.3371086 | 6.3547554 | 6.3028124 | 0 |
| 1709769420 | 6.3361285 | -0.02 | -0.33 | 6.3573742 | 6.35879 | 6.3251109 | 0 |
| 1709683020 | 6.3570203 | -0 | -0.07 | 6.3644976 | 6.3766111 | 6.3433254 | 0 |
| 1709596620 | 6.3612985 | -0.01 | -0.10 | 6.3643665 | 6.3685839 | 6.3524735 | 0 |
| 1709510220 | 6.3676335 | 0 | 0.00 | 6.3676335 | 6.3676335 | 6.3676335 | 0 |
| 1709423820 | 6.3676335 | 0 | 0.00 | 6.3676335 | 6.3676335 | 6.3676335 | 0 |
| 1709337420 | 6.3676335 | -0.02 | -0.26 | 6.3835556 | 6.3903443 | 6.3614582 | 0 |
| 1709251020 | 6.3841274 | 0.03 | 0.47 | 6.3542335 | 6.3944915 | 6.3485429 | 0 |
| 1709164620 | 6.3541519 | -0 | -0.07 | 6.3592158 | 6.3908802 | 6.3507214 | 0 |
| 1709078220 | 6.3588347 | -0.01 | -0.13 | 6.3675469 | 6.3725292 | 6.3409952 | 0 |
| 1708991820 | 6.367193 | -0.01 | -0.21 | 6.3800215 | 6.3776852 | 6.3591068 | 0 |
| 1708905420 | 6.3802937 | 0 | 0.03 | 6.3706284 | 6.3877128 | 6.3623516 | 0 |
| 1708819020 | 6.3786056 | 0 | 0.00 | 6.3786056 | 6.3786056 | 6.3786056 | 0 |
| 1708732620 | 6.3786056 | -0 | -0.01 | 6.3784371 | 6.3965911 | 6.327339 | 0 |
| 1708646220 | 6.3793629 | 0.01 | 0.12 | 6.3707868 | 6.3910427 | 6.3172654 | 0 |
| 1708559820 | 6.371413 | -0.02 | -0.34 | 6.3930083 | 6.4086807 | 6.362374 | 0 |
| 1708473420 | 6.3928994 | -0.04 | -0.69 | 6.4370933 | 6.4453429 | 6.3789869 | 0 |
| 1708387020 | 6.4373383 | 0.01 | 0.20 | 6.4234771 | 6.449887 | 6.4219009 | 0 |
| 1708300620 | 6.4245389 | -0 | -0.03 | 6.4342316 | 6.4454082 | 6.4242394 | 0 |
| 1708214220 | 6.4266539 | 0 | 0.00 | 6.4266539 | 6.4266539 | 6.4266539 | 0 |
| 1708127820 | 6.4266539 | 0.02 | 0.30 | 6.4079882 | 6.4652438 | 6.4096354 | 0 |
| 1708041420 | 6.4075253 | -0.03 | -0.53 | 6.4408777 | 6.4740268 | 6.3984862 | 0 |
| 1707955020 | 6.4419123 | -0 | -0.00 | 6.4402787 | 6.4680369 | 6.435909 | 0 |
| 1707868620 | 6.4420757 | 0.06 | 0.98 | 6.3791826 | 6.4585986 | 6.3688093 | 0 |
| 1707782220 | 6.3795909 | 0.02 | 0.25 | 6.364088 | 6.3957798 | 6.353878 | 0 |
| 1707695820 | 6.363666 | -0.01 | -0.10 | 6.3666746 | 6.3729231 | 6.3587787 | 0 |
| 1707609420 | 6.3702302 | 0 | 0.00 | 6.3702302 | 6.3702302 | 6.3702302 | 0 |
| 1707523020 | 6.3702301 | -0.01 | -0.10 | 6.3757146 | 6.3855101 | 6.3447889 | 0 |
| 1707436620 | 6.3765314 | 0.07 | 1.11 | 6.3060985 | 6.3883088 | 6.2963566 | 0 |
| 1707350220 | 6.3062891 | -0 | -0.04 | 6.3084127 | 6.3231734 | 6.2970238 | 0 |
| 1707263820 | 6.3085487 | -0.01 | -0.18 | 6.3237135 | 6.3383796 | 6.3028354 | 0 |
| 1707177420 | 6.319793 | 0.02 | 0.31 | 6.2979852 | 6.3473869 | 6.292404 | 0 |
| 1707091020 | 6.3002994 | 0.01 | 0.10 | 6.2953297 | 6.3182269 | 6.2914228 | 0 |
| 1707004620 | 6.2938867 | 0 | 0.00 | 6.2938867 | 6.2938867 | 6.2938867 | 0 |
| 1706918220 | 6.2938867 | 0.07 | 1.15 | 6.222325 | 6.3015641 | 6.214931 | 0 |
| 1706831820 | 6.2221617 | -0.03 | -0.53 | 6.2534712 | 6.2920626 | 6.1764865 | 0 |
| 1706745420 | 6.2552409 | 0.03 | 0.53 | 6.2227062 | 6.2623539 | 6.2164358 | 0 |
| 1706659020 | 6.2224339 | -0.02 | -0.27 | 6.2429349 | 6.2661774 | 6.211174 | 0 |
| 1706572620 | 6.2391777 | 0.02 | 0.36 | 6.2168435 | 6.2669824 | 6.2021835 | 0 |
| 1706486220 | 6.2165031 | 0.01 | 0.12 | 6.2050545 | 6.2169796 | 6.2050545 | 0 |
| 1706399820 | 6.2088238 | 0 | 0.00 | 6.2088238 | 6.2088238 | 6.2088238 | 0 |
| 1706313420 | 6.2088238 | -0 | -0.08 | 6.2134994 | 6.2320018 | 6.1914115 | 0 |
| 1706227020 | 6.2134994 | 0 | 0.01 | 6.2130411 | 6.2351211 | 6.183125 | 0 |
| 1706140620 | 6.2127416 | -0.03 | -0.48 | 6.2406751 | 6.2470221 | 6.1742556 | 0 |
| 1706054220 | 6.2428532 | 0.04 | 0.63 | 6.2033759 | 6.2571335 | 6.1770535 | 0 |
| 1705967820 | 6.2039476 | 0.01 | 0.19 | 6.1978681 | 6.2049906 | 6.1763184 | 0 |
| 1705881420 | 6.1924617 | 0 | 0.00 | 6.1924617 | 6.1924617 | 6.1924617 | 0 |
| 1705795020 | 6.1924617 | 0 | 0.00 | 6.1924617 | 6.1924617 | 6.1924617 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
