We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0080984 | 1.96801131077 | 0.4115017 | 0.4196437 | 0.4105718 | 0 | 0 | FX |
4 | 0.0008817 | 0.210571114143 | 0.4187184 | 0.4196437 | 0.4095691 | 0 | 0 | FX |
12 | 0.0150447 | 3.71882318219 | 0.4045554 | 0.4217403 | 0.4034493 | 0 | 0 | FX |
26 | -0.0084635 | -1.97715946883 | 0.4280636 | 0.4335243 | 0.3975409 | 0 | 0 | FX |
52 | 0.0123813 | 3.04045392796 | 0.4072188 | 7.1494 | 0.394942 | 0 | 0 | FX |
156 | 0.0624592 | 17.4886718379 | 0.3571409 | 7.1494 | 0.3451495 | 0 | 0 | FX |
260 | 0.0351151 | 9.13302209449 | 0.384485 | 7.1494 | 0.18454 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583820 | 0.4177158 | 0.0010036 | 0.24 | 0.4177254 | 0.4178879 | 0.4169822 | 0 |
1711497420 | 0.4167122 | 0.000349 | 0.08 | 0.4159021 | 0.4167122 | 0.4151662 | 0 |
1711411020 | 0.4163632 | -0.001292 | -0.31 | 0.4169465 | 0.4175763 | 0.4159136 | 0 |
1711324620 | 0.4176551 | 0.0006601 | 0.16 | 0.4174929 | 0.4179011 | 0.4174929 | 0 |
1711238220 | 0.416995 | 0 | 0.00 | 0.416995 | 0.416995 | 0.416995 | 0 |
1711151820 | 0.416995 | 0.0025634 | 0.62 | 0.4157796 | 0.418025 | 0.4157796 | 0 |
1711065420 | 0.4144316 | 0.0016897 | 0.41 | 0.4115017 | 0.4144316 | 0.4105718 | 0 |
1710979020 | 0.4127419 | -0.004075 | -0.98 | 0.4166958 | 0.4179244 | 0.4127419 | 0 |
1710892620 | 0.416817 | 0.0015849 | 0.38 | 0.4158622 | 0.4183933 | 0.4154128 | 0 |
1710806220 | 0.4152321 | 0.0005868 | 0.14 | 0.4145945 | 0.4152321 | 0.4144064 | 0 |
1710719820 | 0.4146453 | 0 | 0.00 | 0.4146453 | 0.4146453 | 0.4146453 | 0 |
1710633420 | 0.4146453 | 0 | 0.00 | 0.4146453 | 0.4146453 | 0.4146453 | 0 |
1710547020 | 0.4146453 | 0.0006835 | 0.17 | 0.4145195 | 0.4155505 | 0.4142336 | 0 |
1710460620 | 0.4139618 | 0.0027887 | 0.68 | 0.4106614 | 0.4143077 | 0.4106614 | 0 |
1710374220 | 0.4111731 | -0.000899 | -0.22 | 0.4123036 | 0.4123036 | 0.4111085 | 0 |
1710287820 | 0.4120722 | 0.0002751 | 0.07 | 0.4114378 | 0.4126625 | 0.4114326 | 0 |
1710201420 | 0.4117971 | 0.0009059 | 0.22 | 0.4114713 | 0.4124312 | 0.4114713 | 0 |
1710115020 | 0.4108912 | 0.0010924 | 0.27 | 0.4108912 | 0.4108912 | 0.4097988 | 0 |
1710028620 | 0.4097988 | 5.2E-5 | 0.01 | 0.4097988 | 0.4097988 | 0.4097469 | 0 |
1709942220 | 0.4097469 | -0.001715 | -0.42 | 0.4113153 | 0.4113153 | 0.4095691 | 0 |
1709855820 | 0.411462 | -0.0032 | -0.77 | 0.4143046 | 0.4142478 | 0.4112942 | 0 |
1709769420 | 0.4146624 | -0.003686 | -0.88 | 0.4189578 | 0.4189578 | 0.4144055 | 0 |
1709683020 | 0.4183479 | 0.000144 | 0.03 | 0.4182873 | 0.4195021 | 0.4183479 | 0 |
1709596620 | 0.4182039 | 0.0015826 | 0.38 | 0.4174216 | 0.4183079 | 0.4172996 | 0 |
1709510220 | 0.4166213 | 0 | 0.00 | 0.4166213 | 0.4166213 | 0.4166213 | 0 |
1709423820 | 0.4166213 | 0 | 0.00 | 0.4166213 | 0.4166213 | 0.4166213 | 0 |
1709337420 | 0.4166213 | -0.002449 | -0.58 | 0.4184288 | 0.4194183 | 0.4166213 | 0 |
1709251020 | 0.4190702 | -5.7E-5 | -0.01 | 0.4187184 | 0.4192618 | 0.416951 | 0 |
1709164620 | 0.4191277 | 0.003176 | 0.76 | 0.4164702 | 0.4194369 | 0.4164702 | 0 |
1709078220 | 0.4159517 | -0.00049 | -0.12 | 0.4165786 | 0.4165786 | 0.4155975 | 0 |
1708991820 | 0.4164416 | 0.0012392 | 0.30 | 0.4153425 | 0.4167412 | 0.4153425 | 0 |
1708905420 | 0.4152024 | -0.00014 | -0.03 | 0.4150612 | 0.4153425 | 0.4150612 | 0 |
1708819020 | 0.4153425 | -2.0E-6 | -0.00 | 0.4153425 | 0.4153446 | 0.4153425 | 0 |
1708732620 | 0.4153446 | 0.0002997 | 0.07 | 0.4152943 | 0.4153446 | 0.4139141 | 0 |
1708646220 | 0.4150449 | -0.000523 | -0.13 | 0.4152093 | 0.4160965 | 0.4149778 | 0 |
1708559820 | 0.4155676 | -0.000164 | -0.04 | 0.4152355 | 0.4160216 | 0.414444 | 0 |
1708473420 | 0.4157318 | -0.000619 | -0.15 | 0.4170717 | 0.4170717 | 0.41428 | 0 |
1708387020 | 0.4163508 | -0.000445 | -0.11 | 0.416316 | 0.4165288 | 0.4160265 | 0 |
1708300620 | 0.4167962 | -0.001546 | -0.37 | 0.416822 | 0.4176188 | 0.4167962 | 0 |
1708214220 | 0.418342 | 0 | 0.00 | 0.418342 | 0.418342 | 0.418342 | 0 |
1708127820 | 0.418342 | 0.0012064 | 0.29 | 0.4179552 | 0.4188575 | 0.4172924 | 0 |
1708041420 | 0.4171356 | -0.002262 | -0.54 | 0.4200114 | 0.4200114 | 0.4171356 | 0 |
1707955020 | 0.4193973 | -0.002343 | -0.56 | 0.4217294 | 0.4217294 | 0.4193973 | 0 |
1707868620 | 0.4217403 | 0.0048314 | 1.16 | 0.4171363 | 0.4217403 | 0.4171363 | 0 |
1707782220 | 0.4169089 | -0.000982 | -0.23 | 0.4172602 | 0.4178426 | 0.4165732 | 0 |
1707695820 | 0.4178908 | 0.000632 | 0.15 | 0.4172588 | 0.4178908 | 0.4172588 | 0 |
1707609420 | 0.4172588 | -0.000387 | -0.09 | 0.4172588 | 0.4172588 | 0.4172588 | 0 |
1707523020 | 0.4176456 | -0.001582 | -0.38 | 0.4193181 | 0.4193456 | 0.4174997 | 0 |
1707436620 | 0.4192278 | 0.0016429 | 0.39 | 0.4172012 | 0.4198667 | 0.4171306 | 0 |
1707350220 | 0.4175849 | 0.0002784 | 0.07 | 0.4164288 | 0.4175849 | 0.4164288 | 0 |
1707263820 | 0.4173065 | -0.002785 | -0.66 | 0.4191124 | 0.419385 | 0.4173065 | 0 |
1707177420 | 0.4200913 | 0.0021578 | 0.52 | 0.4194568 | 0.4202409 | 0.4178778 | 0 |
1707091020 | 0.4179335 | 0.0004956 | 0.12 | 0.4178524 | 0.4179335 | 0.4174379 | 0 |
1707004620 | 0.4174379 | -0.000676 | -0.16 | 0.4174379 | 0.4181139 | 0.4174379 | 0 |
1706918220 | 0.4181139 | 0.0037196 | 0.90 | 0.4131585 | 0.4181984 | 0.4122462 | 0 |
1706831820 | 0.4143943 | -0.000271 | -0.07 | 0.4148046 | 0.4174855 | 0.4143943 | 0 |
1706745420 | 0.4146656 | 0.0022425 | 0.54 | 0.4141791 | 0.414852 | 0.4118326 | 0 |
1706659020 | 0.4124231 | 0.0007841 | 0.19 | 0.4115981 | 0.4133817 | 0.4114996 | 0 |
1706572620 | 0.411639 | -0.002345 | -0.57 | 0.4130801 | 0.4131707 | 0.411639 | 0 |
1706486220 | 0.4139837 | -0.000158 | -0.04 | 0.4141421 | 0.4141421 | 0.4134009 | 0 |
1706399820 | 0.4141421 | 0.0009184 | 0.22 | 0.4141421 | 0.4141421 | 0.4132237 | 0 |
1706313420 | 0.4132237 | -0.000383 | -0.09 | 0.4133025 | 0.4133069 | 0.4119657 | 0 |
1706227020 | 0.4136071 | -0.000409 | -0.10 | 0.4140675 | 0.4141776 | 0.4121015 | 0 |
1706140620 | 0.4140161 | 0.0003114 | 0.08 | 0.4140098 | 0.414148 | 0.4114707 | 0 |
1706054220 | 0.4137047 | -0.000759 | -0.18 | 0.4131616 | 0.4146313 | 0.4120811 | 0 |
1705967820 | 0.4144636 | 0.0017462 | 0.42 | 0.4119878 | 0.4144636 | 0.4122681 | 0 |
1705881420 | 0.4127174 | 0 | 0.00 | 0.4127174 | 0.4127174 | 0.4127174 | 0 |
1705795020 | 0.4127174 | 0 | 0.00 | 0.4127174 | 0.4127174 | 0.4127174 | 0 |
1705708620 | 0.4127174 | -0.001047 | -0.25 | 0.4135979 | 0.4143187 | 0.4126406 | 0 |
1705622220 | 0.4137645 | -0.001959 | -0.47 | 0.4151511 | 0.4159887 | 0.4137645 | 0 |
1705535820 | 0.415723 | 0.0023848 | 0.58 | 0.4130129 | 0.4170888 | 0.4130129 | 0 |
1705449420 | 0.4133382 | 0.0046013 | 1.13 | 0.4117109 | 0.4133528 | 0.4113272 | 0 |
1705363020 | 0.4087369 | 0.0016332 | 0.40 | 0.4071795 | 0.40897 | 0.4066409 | 0 |
1705276620 | 0.4071037 | -0.000112 | -0.03 | 0.4070159 | 0.4072157 | 0.4070159 | 0 |
1705190220 | 0.4072157 | -2.8E-5 | -0.01 | 0.4072157 | 0.4072157 | 0.4072157 | 0 |
1705103820 | 0.4072435 | 0.0001361 | 0.03 | 0.405602 | 0.4072435 | 0.4050006 | 0 |
1705017420 | 0.4071074 | 0.0006759 | 0.17 | 0.4053182 | 0.4092657 | 0.4052508 | 0 |
1704931020 | 0.4064315 | -0.001061 | -0.26 | 0.4064831 | 0.4068841 | 0.4057702 | 0 |
1704844620 | 0.4074927 | 0.0022589 | 0.56 | 0.4053863 | 0.4074927 | 0.4050459 | 0 |
1704758220 | 0.4052338 | 0.0001954 | 0.05 | 0.4048109 | 0.4075221 | 0.4051567 | 0 |
1704671820 | 0.4050384 | -0.001041 | -0.26 | 0.4060798 | 0.4060798 | 0.4048121 | 0 |
1704585420 | 0.4060798 | 0.0014343 | 0.35 | 0.4060798 | 0.4060798 | 0.4046455 | 0 |
1704499020 | 0.4046455 | -0.001361 | -0.34 | 0.4057278 | 0.4085661 | 0.4042461 | 0 |
1704412620 | 0.4060062 | 0.0014599 | 0.36 | 0.4045554 | 0.4060062 | 0.4034493 | 0 |
1704326220 | 0.4045463 | 0.0020839 | 0.52 | 0.4029955 | 0.4054672 | 0.4023572 | 0 |
1704239820 | 0.4024624 | 0.0027674 | 0.69 | 0.3996709 | 0.4024624 | 0.3981738 | 0 |
1704153420 | 0.399695 | -5.0E-6 | -0.00 | 0.399695 | 0.399695 | 0.399695 | 0 |
1704067020 | 0.3996999 | 6.4E-5 | 0.02 | 0.3996358 | 0.3996999 | 0.3996358 | 0 |
1703980620 | 0.3996358 | -0.001604 | -0.40 | 0.3996358 | 0.4012395 | 0.3996358 | 0 |
1703894220 | 0.4012395 | 0.0023298 | 0.58 | 0.3979855 | 0.4014215 | 0.397912 | 0 |
1703807820 | 0.3989097 | 0.0012033 | 0.30 | 0.3970077 | 0.3989163 | 0.3975408 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions