ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
United Arab Emirates Dirham vs Australian Dollar

United Arab Emirates Dirham vs Australian Dollar (AEDAUD)

0.4196
0.0019
( 0.45% )
Updated: 06:15:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00809841.968011310770.41150170.41964370.410571800FX
40.00088170.2105711141430.41871840.41964370.409569100FX
120.01504473.718823182190.40455540.42174030.403449300FX
26-0.0084635-1.977159468830.42806360.43352430.397540900FX
520.01238133.040453927960.40721887.14940.39494200FX
1560.062459217.48867183790.35714097.14940.345149500FX
2600.03511519.133022094490.3844857.14940.1845400FX
DateCloseChangeChange %OpenHighLowVolume
17115838200.41771580.00100360.240.41772540.41788790.41698220
17114974200.41671220.0003490.080.41590210.41671220.41516620
17114110200.4163632-0.001292-0.310.41694650.41757630.41591360
17113246200.41765510.00066010.160.41749290.41790110.41749290
17112382200.41699500.000.4169950.4169950.4169950
17111518200.4169950.00256340.620.41577960.4180250.41577960
17110654200.41443160.00168970.410.41150170.41443160.41057180
17109790200.4127419-0.004075-0.980.41669580.41792440.41274190
17108926200.4168170.00158490.380.41586220.41839330.41541280
17108062200.41523210.00058680.140.41459450.41523210.41440640
17107198200.414645300.000.41464530.41464530.41464530
17106334200.414645300.000.41464530.41464530.41464530
17105470200.41464530.00068350.170.41451950.41555050.41423360
17104606200.41396180.00278870.680.41066140.41430770.41066140
17103742200.4111731-0.000899-0.220.41230360.41230360.41110850
17102878200.41207220.00027510.070.41143780.41266250.41143260
17102014200.41179710.00090590.220.41147130.41243120.41147130
17101150200.41089120.00109240.270.41089120.41089120.40979880
17100286200.40979885.2E-50.010.40979880.40979880.40974690
17099422200.4097469-0.001715-0.420.41131530.41131530.40956910
17098558200.411462-0.0032-0.770.41430460.41424780.41129420
17097694200.4146624-0.003686-0.880.41895780.41895780.41440550
17096830200.41834790.0001440.030.41828730.41950210.41834790
17095966200.41820390.00158260.380.41742160.41830790.41729960
17095102200.416621300.000.41662130.41662130.41662130
17094238200.416621300.000.41662130.41662130.41662130
17093374200.4166213-0.002449-0.580.41842880.41941830.41662130
17092510200.4190702-5.7E-5-0.010.41871840.41926180.4169510
17091646200.41912770.0031760.760.41647020.41943690.41647020
17090782200.4159517-0.00049-0.120.41657860.41657860.41559750
17089918200.41644160.00123920.300.41534250.41674120.41534250
17089054200.4152024-0.00014-0.030.41506120.41534250.41506120
17088190200.4153425-2.0E-6-0.000.41534250.41534460.41534250
17087326200.41534460.00029970.070.41529430.41534460.41391410
17086462200.4150449-0.000523-0.130.41520930.41609650.41497780
17085598200.4155676-0.000164-0.040.41523550.41602160.4144440
17084734200.4157318-0.000619-0.150.41707170.41707170.414280
17083870200.4163508-0.000445-0.110.4163160.41652880.41602650
17083006200.4167962-0.001546-0.370.4168220.41761880.41679620
17082142200.41834200.000.4183420.4183420.4183420
17081278200.4183420.00120640.290.41795520.41885750.41729240
17080414200.4171356-0.002262-0.540.42001140.42001140.41713560
17079550200.4193973-0.002343-0.560.42172940.42172940.41939730
17078686200.42174030.00483141.160.41713630.42174030.41713630
17077822200.4169089-0.000982-0.230.41726020.41784260.41657320
17076958200.41789080.0006320.150.41725880.41789080.41725880
17076094200.4172588-0.000387-0.090.41725880.41725880.41725880
17075230200.4176456-0.001582-0.380.41931810.41934560.41749970
17074366200.41922780.00164290.390.41720120.41986670.41713060
17073502200.41758490.00027840.070.41642880.41758490.41642880
17072638200.4173065-0.002785-0.660.41911240.4193850.41730650
17071774200.42009130.00215780.520.41945680.42024090.41787780
17070910200.41793350.00049560.120.41785240.41793350.41743790
17070046200.4174379-0.000676-0.160.41743790.41811390.41743790
17069182200.41811390.00371960.900.41315850.41819840.41224620
17068318200.4143943-0.000271-0.070.41480460.41748550.41439430
17067454200.41466560.00224250.540.41417910.4148520.41183260
17066590200.41242310.00078410.190.41159810.41338170.41149960
17065726200.411639-0.002345-0.570.41308010.41317070.4116390
17064862200.4139837-0.000158-0.040.41414210.41414210.41340090
17063998200.41414210.00091840.220.41414210.41414210.41322370
17063134200.4132237-0.000383-0.090.41330250.41330690.41196570
17062270200.4136071-0.000409-0.100.41406750.41417760.41210150
17061406200.41401610.00031140.080.41400980.4141480.41147070
17060542200.4137047-0.000759-0.180.41316160.41463130.41208110
17059678200.41446360.00174620.420.41198780.41446360.41226810
17058814200.412717400.000.41271740.41271740.41271740
17057950200.412717400.000.41271740.41271740.41271740
17057086200.4127174-0.001047-0.250.41359790.41431870.41264060
17056222200.4137645-0.001959-0.470.41515110.41598870.41376450
17055358200.4157230.00238480.580.41301290.41708880.41301290
17054494200.41333820.00460131.130.41171090.41335280.41132720
17053630200.40873690.00163320.400.40717950.408970.40664090
17052766200.4071037-0.000112-0.030.40701590.40721570.40701590
17051902200.4072157-2.8E-5-0.010.40721570.40721570.40721570
17051038200.40724350.00013610.030.4056020.40724350.40500060
17050174200.40710740.00067590.170.40531820.40926570.40525080
17049310200.4064315-0.001061-0.260.40648310.40688410.40577020
17048446200.40749270.00225890.560.40538630.40749270.40504590
17047582200.40523380.00019540.050.40481090.40752210.40515670
17046718200.4050384-0.001041-0.260.40607980.40607980.40481210
17045854200.40607980.00143430.350.40607980.40607980.40464550
17044990200.4046455-0.001361-0.340.40572780.40856610.40424610
17044126200.40600620.00145990.360.40455540.40600620.40344930
17043262200.40454630.00208390.520.40299550.40546720.40235720
17042398200.40246240.00276740.690.39967090.40246240.39817380
17041534200.399695-5.0E-6-0.000.3996950.3996950.3996950
17040670200.39969996.4E-50.020.39963580.39969990.39963580
17039806200.3996358-0.001604-0.400.39963580.40123950.39963580
17038942200.40123950.00232980.580.39798550.40142150.3979120
17038078200.39890970.00120330.300.39700770.39891630.39754080

Your Recent History

Delayed Upgrade Clock