UKX

FTSE 100 Historical Data

Best deals to access real time data!
Real-time FTSE Indices
Monthly Subscription
for only
$36.96
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
$177.40
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
FTSE 100 Index UKX FTSE Indices Index
  Price Change Change Percent Index Price Last Traded
-34.93 -0.59% 5,884.65 11:35:30
Close Price Low Price High Price Open Price Previous Close
5,884.65 5,871.95 5,959.67 5,919.58 5,919.58
more quote information »

UKX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

UKX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 16 2020 5,919.58 87.06 1.49% 5,832.52 5,933.81 5,832.52 0
Oct 15 2020 5,832.52 -102.54 -1.73% 5,935.06 5,935.06 5,786.20 0
Oct 14 2020 5,935.06 -34.65 -0.58% 5,969.71 6,009.81 5,926.49 0
Oct 13 2020 5,969.71 -31.67 -0.53% 6,001.38 6,008.04 5,949.97 0
Oct 12 2020 6,001.38 -15.27 -0.25% 6,016.65 6,037.08 5,995.11 0
Oct 09 2020 6,016.65 38.62 0.65% 5,978.03 6,040.47 5,978.03 0
Oct 08 2020 5,978.03 31.78 0.53% 5,946.25 6,004.15 5,929.41 0
Oct 07 2020 5,946.25 -3.69 -0.06% 5,949.94 5,977.15 5,929.16 0
Oct 06 2020 5,949.94 7.00 0.12% 5,942.94 5,971.48 5,903.40 0
Oct 05 2020 5,942.94 40.82 0.69% 5,902.12 5,974.22 5,902.12 0
Oct 02 2020 5,902.12 22.67 0.39% 5,879.45 5,902.12 5,809.61 0
Oct 01 2020 5,879.45 13.35 0.23% 5,866.10 5,866.10 5,866.10 0
Sep 30 2020 5,866.10 -31.40 -0.53% 5,897.50 5,931.40 5,854.50 831,982,500
Sep 29 2020 5,897.50 -30.40 -0.51% 5,927.90 5,927.90 5,862.90 677,894,800
Sep 28 2020 5,927.90 85.20 1.46% 5,842.70 5,954.40 5,842.70 915,339,300
Sep 25 2020 5,842.70 19.90 0.34% 5,822.80 5,843.70 5,771.50 742,745,800
Sep 24 2020 5,822.80 -76.50 -1.3% 5,899.30 5,899.30 5,805.30 707,125,700
Sep 23 2020 5,899.30 69.80 1.2% 5,829.50 5,974.90 5,829.50 745,841,800
Sep 22 2020 5,829.50 25.20 0.43% 5,804.30 5,871.30 5,794.50 793,986,600
Sep 21 2020 5,804.30 -202.75 -3.38% 6,007.10 6,007.10 5,779.20 989,724,600
See More Historical Prices »
Your Recent History
FTSE
UKX
FTSE 100
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201019 22:31:27