Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE 100 Index | UKX | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 40.75 | 0.54% | 7,554.47 | 11:46:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,513.72 | 7,509.83 | 7,581.32 | 7,554.47 | 7,513.72 |
UKX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
UKX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2023 | 7,513.72 | -1.66 | -0.02% | 7,515.38 | 7,523.57 | 7,480.49 | 0 |
| Dec 06 2023 | 7,515.38 | 25.54 | 0.34% | 7,489.84 | 7,542.57 | 7,486.80 | 0 |
| Dec 05 2023 | 7,489.84 | -23.12 | -0.31% | 7,512.96 | 7,512.96 | 7,460.21 | 0 |
| Dec 04 2023 | 7,512.96 | -16.39 | -0.22% | 7,529.35 | 7,533.81 | 7,476.85 | 0 |
| Dec 01 2023 | 7,529.35 | 75.60 | 1.01% | 7,453.75 | 7,538.71 | 7,453.75 | 0 |
| Nov 30 2023 | 7,453.75 | 30.29 | 0.41% | 7,423.46 | 7,497.68 | 7,387.09 | 0 |
| Nov 29 2023 | 7,423.46 | -31.78 | -0.43% | 7,455.24 | 7,457.48 | 7,408.79 | 0 |
| Nov 28 2023 | 7,455.24 | -5.46 | -0.07% | 7,460.70 | 7,461.13 | 7,403.25 | 0 |
| Nov 27 2023 | 7,460.70 | -27.50 | -0.37% | 7,488.20 | 7,488.26 | 7,452.18 | 0 |
| Nov 24 2023 | 7,488.20 | 4.62 | 0.06% | 7,483.58 | 7,494.72 | 7,450.12 | 0 |
| Nov 23 2023 | 7,483.58 | 14.07 | 0.19% | 7,469.51 | 7,494.77 | 7,450.60 | 0 |
| Nov 22 2023 | 7,469.51 | -12.48 | -0.17% | 7,481.99 | 7,504.51 | 7,452.00 | 0 |
| Nov 21 2023 | 7,481.99 | -14.37 | -0.19% | 7,496.36 | 7,496.86 | 7,446.68 | 0 |
| Nov 20 2023 | 7,496.36 | -7.89 | -0.11% | 7,504.25 | 7,506.00 | 7,472.65 | 0 |
| Nov 17 2023 | 7,504.25 | 93.28 | 1.26% | 7,410.97 | 7,509.00 | 7,410.00 | 0 |
| Nov 16 2023 | 7,410.97 | -75.94 | -1.01% | 7,486.91 | 7,492.84 | 7,409.40 | 0 |
| Nov 15 2023 | 7,486.91 | 46.44 | 0.62% | 7,440.47 | 7,533.77 | 7,440.47 | 0 |
| Nov 14 2023 | 7,440.47 | 14.64 | 0.2% | 7,425.83 | 7,456.63 | 7,386.66 | 0 |
| Nov 13 2023 | 7,425.83 | 65.28 | 0.89% | 7,360.55 | 7,426.14 | 7,360.55 | 0 |
| Nov 10 2023 | 7,360.55 | -95.12 | -1.28% | 7,455.67 | 7,455.67 | 7,319.96 | 0 |
| Nov 09 2023 | 7,455.67 | 53.95 | 0.73% | 7,401.72 | 7,465.31 | 7,367.21 | 0 |
| Nov 08 2023 | 7,401.72 | -8.32 | -0.11% | 7,410.04 | 7,442.09 | 7,384.51 | 0 |
