PLUS1
Best deals to access real time data! |
|
Real-time FTSE Indices
Monthly Subscription
for only
$36.96
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
$177.40
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| FTSE 100 | UKX | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 7,531.72 | 7,531.72 | 7,531.72 | 7,531.72 | 7,531.72 | 20:00:00 |
UKX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
UKX 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 15 2019 | 7,531.72 | +25.75 | +0.34% | 7,487.44 | 7,548.33 | 0 |
| Jul 12 2019 | 7,505.97 | -3.85 | -0.05% | 7,493.80 | 7,537.10 | 0 |
| Jul 11 2019 | 7,509.82 | -20.87 | -0.28% | 7,501.66 | 7,558.34 | 0 |
| Jul 10 2019 | 7,530.69 | -5.78 | -0.08% | 7,515.61 | 7,559.12 | 0 |
| Jul 09 2019 | 7,536.47 | -12.80 | -0.17% | 7,517.94 | 7,553.30 | 0 |
| Jul 08 2019 | 7,549.27 | -3.87 | -0.05% | 7,538.67 | 7,571.34 | 0 |
| Jul 05 2019 | 7,553.14 | -50.44 | -0.66% | 7,541.86 | 7,603.61 | 0 |
| Jul 04 2019 | 7,603.58 | -5.74 | -0.08% | 7,601.33 | 7,622.58 | 0 |
| Jul 03 2019 | 7,609.32 | +50.13 | +0.66% | 7,558.47 | 7,621.02 | 0 |
| Jul 02 2019 | 7,559.19 | +61.69 | +0.82% | 7,497.50 | 7,565.27 | 0 |
| Jul 01 2019 | 7,497.50 | +71.87 | +0.97% | 7,425.63 | 7,530.24 | 0 |
| Jun 28 2019 | 7,425.63 | +23.30 | +0.31% | 7,398.92 | 7,436.18 | 0 |
| Jun 27 2019 | 7,402.33 | -14.06 | -0.19% | 7,375.51 | 7,439.43 | 0 |
| Jun 26 2019 | 7,416.39 | -6.04 | -0.08% | 7,405.54 | 7,435.90 | 0 |
| Jun 25 2019 | 7,422.43 | +5.74 | +0.08% | 7,373.22 | 7,429.72 | 0 |
| Jun 24 2019 | 7,416.69 | +9.19 | +0.12% | 7,399.56 | 7,435.54 | 0 |
| Jun 21 2019 | 7,407.50 | -16.94 | -0.23% | 7,382.94 | 7,456.79 | 0 |
| Jun 20 2019 | 7,424.44 | +20.90 | +0.28% | 7,403.54 | 7,460.83 | 0 |
| Jun 19 2019 | 7,403.54 | -39.50 | -0.53% | 7,399.17 | 7,454.93 | 0 |
| Jun 18 2019 | 7,443.04 | +85.73 | +1.17% | 7,345.55 | 7,469.19 | 0 |
| Jun 17 2019 | 7,357.31 | +11.53 | +0.16% | 7,324.54 | 7,370.70 | 0 |
