PLUS1
Best deals to access real time data! |
|
Real-time FTSE Indices
Monthly Subscription
for only
$36.96
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
$177.40
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| FTSE 100 Index | UKX | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 142.86 | 2.25% | 6,484.30 | 6,341.44 | 6,489.99 | 6,341.44 | 6,341.44 | 11:35:30 |
UKX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
UKX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2020 | 6,484.30 | 142.86 | 2.25% | 6,341.44 | 6,489.99 | 6,341.44 | 0 |
| Jun 04 2020 | 6,341.44 | -40.97 | -0.64% | 6,382.41 | 6,402.57 | 6,314.59 | 0 |
| Jun 03 2020 | 6,382.41 | 162.27 | 2.61% | 6,220.14 | 6,394.70 | 6,220.14 | 0 |
| Jun 02 2020 | 6,220.14 | 53.72 | 0.87% | 6,166.42 | 6,238.25 | 6,165.05 | 0 |
| Jun 01 2020 | 6,166.42 | 89.82 | 1.48% | 6,076.60 | 6,179.34 | 6,076.60 | 0 |
| May 29 2020 | 6,076.60 | -142.19 | -2.29% | 6,218.79 | 6,218.79 | 6,060.16 | 0 |
| May 28 2020 | 6,218.79 | 74.54 | 1.21% | 6,144.25 | 6,234.04 | 6,144.25 | 0 |
| May 27 2020 | 6,144.25 | 76.49 | 1.26% | 6,067.76 | 6,167.96 | 6,067.76 | 0 |
| May 26 2020 | 6,067.76 | 74.48 | 1.24% | 5,993.28 | 6,130.12 | 5,993.28 | 0 |
| May 22 2020 | 5,993.28 | -21.97 | -0.37% | 6,015.25 | 6,015.25 | 5,888.58 | 0 |
| May 21 2020 | 6,015.25 | -51.91 | -0.86% | 6,067.16 | 6,093.74 | 6,004.10 | 0 |
| May 20 2020 | 6,067.16 | 64.93 | 1.08% | 6,002.23 | 6,074.46 | 5,961.56 | 0 |
| May 19 2020 | 6,002.23 | -46.36 | -0.77% | 6,048.59 | 6,111.96 | 5,965.10 | 0 |
| May 18 2020 | 6,048.59 | 248.82 | 4.29% | 5,799.77 | 6,058.17 | 5,799.61 | 0 |
| May 15 2020 | 5,799.77 | 58.23 | 1.01% | 5,741.54 | 5,837.88 | 5,741.54 | 0 |
| May 14 2020 | 5,741.54 | -162.51 | -2.75% | 5,904.05 | 5,904.05 | 5,661.14 | 0 |
| May 13 2020 | 5,904.05 | -90.72 | -1.51% | 5,994.77 | 5,994.77 | 5,893.35 | 0 |
| May 12 2020 | 5,994.77 | 55.04 | 0.93% | 5,939.73 | 6,012.98 | 5,911.37 | 0 |
| May 11 2020 | 5,939.73 | 3.75 | 0.06% | 5,935.98 | 5,999.13 | 5,898.32 | 0 |
| May 07 2020 | 5,935.98 | 82.22 | 1.4% | 5,853.76 | 5,941.86 | 5,853.60 | 0 |
