PLUS1
Best deals to access real time data! |
|
Real-time FTSE Indices
Monthly Subscription
for only
$36.96
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
$177.40
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| FTSE 100 | UKX | FTSE Indices | Index | GB0001383545 |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -103.15 | -1.41% | 7,231.04 | 7,334.19 | 7,211.33 | 7,334.19 | 7,334.19 | 11:35:23 |
UKX Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
UKX 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| May 23 2019 | 7,231.04 | -103.15 | -1.41% | 7,211.33 | 7,334.19 | 0 |
| May 22 2019 | 7,334.19 | +5.27 | +0.07% | 7,313.55 | 7,373.27 | 0 |
| May 21 2019 | 7,328.92 | +18.04 | +0.25% | 7,310.88 | 7,370.02 | 0 |
| May 20 2019 | 7,310.88 | -37.74 | -0.51% | 7,268.63 | 7,360.34 | 0 |
| May 17 2019 | 7,348.62 | -4.89 | -0.07% | 7,307.33 | 7,354.22 | 0 |
| May 16 2019 | 7,353.51 | +56.56 | +0.78% | 7,265.77 | 7,353.51 | 0 |
| May 15 2019 | 7,296.95 | +55.35 | +0.76% | 7,223.08 | 7,308.10 | 0 |
| May 14 2019 | 7,241.60 | +77.92 | +1.09% | 7,163.68 | 7,241.60 | 0 |
| May 13 2019 | 7,163.68 | -39.61 | -0.55% | 7,150.89 | 7,217.12 | 0 |
| May 10 2019 | 7,203.29 | -4.12 | -0.06% | 7,189.86 | 7,268.17 | 0 |
| May 09 2019 | 7,207.41 | -63.59 | -0.87% | 7,192.18 | 7,271.00 | 0 |
| May 08 2019 | 7,271.00 | +10.53 | +0.15% | 7,222.88 | 7,278.32 | 0 |
| May 07 2019 | 7,260.47 | -120.17 | -1.63% | 7,251.03 | 7,380.64 | 0 |
| May 03 2019 | 7,380.64 | +29.33 | +0.40% | 7,350.01 | 7,418.17 | 0 |
| May 02 2019 | 7,351.31 | -33.95 | -0.46% | 7,339.45 | 7,393.94 | 0 |
| May 01 2019 | 7,385.26 | -32.96 | -0.44% | 7,379.65 | 7,446.46 | 0 |
| Apr 30 2019 | 7,418.22 | -22.44 | -0.30% | 7,394.07 | 7,451.32 | 0 |
| Apr 29 2019 | 7,440.66 | +12.47 | +0.17% | 7,406.53 | 7,456.49 | 0 |
| Apr 26 2019 | 7,428.19 | -5.94 | -0.08% | 7,398.57 | 7,442.39 | 0 |
| Apr 25 2019 | 7,434.13 | -37.62 | -0.50% | 7,405.99 | 7,473.32 | 0 |
| Apr 24 2019 | 7,471.75 | -51.32 | -0.68% | 7,456.74 | 7,523.79 | 0 |
