Best deals to access real time data! |
Real-time FTSE Indices
Monthly Subscription
for only
$36.96
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
$177.40
|
VAT not included
|
Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
FTSE 100 Index | UKX | FTSE Indices | Index |
Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded ![]() |
|
---|---|---|---|---|---|---|---|---|
2.49 | 0.03% | 7,216.25 | 7,250.67 | 7,195.49 | 7,213.76 | 7,213.76 | 11:35:09 |
UKX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
UKX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 11 2019 | 7,216.25 | 2.49 | 0.03% | 7,213.76 | 7,250.67 | 7,195.49 | 0 |
Dec 10 2019 | 7,213.76 | -20.14 | -0.28% | 7,233.90 | 7,234.40 | 7,137.84 | 0 |
Dec 09 2019 | 7,233.90 | -5.76 | -0.08% | 7,239.66 | 7,255.73 | 7,217.80 | 0 |
Dec 06 2019 | 7,239.66 | 101.81 | 1.43% | 7,137.85 | 7,241.50 | 7,137.85 | 0 |
Dec 05 2019 | 7,137.85 | -50.65 | -0.7% | 7,188.50 | 7,194.78 | 7,131.16 | 0 |
Dec 04 2019 | 7,188.50 | 29.74 | 0.42% | 7,158.76 | 7,190.04 | 7,139.91 | 0 |
Dec 03 2019 | 7,158.76 | -127.18 | -1.75% | 7,285.94 | 7,285.94 | 7,134.93 | 0 |
Dec 02 2019 | 7,285.94 | -60.59 | -0.82% | 7,346.53 | 7,400.27 | 7,277.02 | 0 |
Nov 29 2019 | 7,346.53 | -69.90 | -0.94% | 7,416.43 | 7,421.40 | 7,346.53 | 0 |
Nov 28 2019 | 7,416.43 | -13.35 | -0.18% | 7,429.78 | 7,429.78 | 7,385.32 | 0 |
Nov 27 2019 | 7,429.78 | 26.64 | 0.36% | 7,403.14 | 7,446.00 | 7,400.38 | 0 |
Nov 26 2019 | 7,403.14 | 6.85 | 0.09% | 7,396.29 | 7,421.30 | 7,384.96 | 0 |
Nov 25 2019 | 7,396.29 | 69.48 | 0.95% | 7,326.81 | 7,401.78 | 7,326.81 | 0 |
Nov 22 2019 | 7,326.81 | 88.26 | 1.22% | 7,238.55 | 7,343.26 | 7,238.47 | 0 |
Nov 21 2019 | 7,238.55 | -23.94 | -0.33% | 7,262.49 | 7,262.49 | 7,197.33 | 0 |
Nov 20 2019 | 7,262.49 | -61.31 | -0.84% | 7,323.80 | 7,323.80 | 7,219.11 | 0 |
Nov 19 2019 | 7,323.80 | 16.10 | 0.22% | 7,307.70 | 7,404.47 | 7,307.70 | 0 |
Nov 18 2019 | 7,307.70 | 4.76 | 0.07% | 7,302.94 | 7,335.36 | 7,293.40 | 0 |
Nov 15 2019 | 7,302.94 | 10.18 | 0.14% | 7,292.76 | 7,335.55 | 7,243.15 | 0 |
Nov 14 2019 | 7,292.76 | -58.45 | -0.8% | 7,351.21 | 7,351.28 | 7,292.76 | 0 |
Nov 13 2019 | 7,351.21 | -14.23 | -0.19% | 7,365.44 | 7,365.44 | 7,301.71 | 0 |
Nov 12 2019 | 7,365.44 | 36.90 | 0.5% | 7,328.54 | 7,390.00 | 7,328.18 | 0 |