FTSE 100 Historical Data - UKX

Best deals to access real time data!
Real-time FTSE Indices
Monthly Subscription
for only
$36.96
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
$177.40
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
FTSE 100 UKX FTSE Indices Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 7,531.72 7,531.72 7,531.72 7,531.72 7,531.72 20:00:00
more quote information »

UKX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

UKX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 20197,531.72+25.75+0.34%7,487.447,548.330
Jul 12 20197,505.97-3.85-0.05%7,493.807,537.100
Jul 11 20197,509.82-20.87-0.28%7,501.667,558.340
Jul 10 20197,530.69-5.78-0.08%7,515.617,559.120
Jul 09 20197,536.47-12.80-0.17%7,517.947,553.300
Jul 08 20197,549.27-3.87-0.05%7,538.677,571.340
Jul 05 20197,553.14-50.44-0.66%7,541.867,603.610
Jul 04 20197,603.58-5.74-0.08%7,601.337,622.580
Jul 03 20197,609.32+50.13+0.66%7,558.477,621.020
Jul 02 20197,559.19+61.69+0.82%7,497.507,565.270
Jul 01 20197,497.50+71.87+0.97%7,425.637,530.240
Jun 28 20197,425.63+23.30+0.31%7,398.927,436.180
Jun 27 20197,402.33-14.06-0.19%7,375.517,439.430
Jun 26 20197,416.39-6.04-0.08%7,405.547,435.900
Jun 25 20197,422.43+5.74+0.08%7,373.227,429.720
Jun 24 20197,416.69+9.19+0.12%7,399.567,435.540
Jun 21 20197,407.50-16.94-0.23%7,382.947,456.790
Jun 20 20197,424.44+20.90+0.28%7,403.547,460.830
Jun 19 20197,403.54-39.50-0.53%7,399.177,454.930
Jun 18 20197,443.04+85.73+1.17%7,345.557,469.190
Jun 17 20197,357.31+11.53+0.16%7,324.547,370.700
See More Historical Prices »
Your Recent History
FTSE
UKX
FTSE 100
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 06:29:53