FTSE 100 Historical Data - UKX

Best deals to access real time data!
Real-time FTSE Indices
Monthly Subscription
for only
$36.96
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
$177.40
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
FTSE 100 UKX FTSE Indices Index GB0001383545
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -103.15 -1.41% 7,231.04 7,334.19 7,211.33 7,334.19 7,334.19 11:35:23
more quote information »

UKX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

UKX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 23 20197,231.04-103.15-1.41%7,211.337,334.190
May 22 20197,334.19+5.27+0.07%7,313.557,373.270
May 21 20197,328.92+18.04+0.25%7,310.887,370.020
May 20 20197,310.88-37.74-0.51%7,268.637,360.340
May 17 20197,348.62-4.89-0.07%7,307.337,354.220
May 16 20197,353.51+56.56+0.78%7,265.777,353.510
May 15 20197,296.95+55.35+0.76%7,223.087,308.100
May 14 20197,241.60+77.92+1.09%7,163.687,241.600
May 13 20197,163.68-39.61-0.55%7,150.897,217.120
May 10 20197,203.29-4.12-0.06%7,189.867,268.170
May 09 20197,207.41-63.59-0.87%7,192.187,271.000
May 08 20197,271.00+10.53+0.15%7,222.887,278.320
May 07 20197,260.47-120.17-1.63%7,251.037,380.640
May 03 20197,380.64+29.33+0.40%7,350.017,418.170
May 02 20197,351.31-33.95-0.46%7,339.457,393.940
May 01 20197,385.26-32.96-0.44%7,379.657,446.460
Apr 30 20197,418.22-22.44-0.30%7,394.077,451.320
Apr 29 20197,440.66+12.47+0.17%7,406.537,456.490
Apr 26 20197,428.19-5.94-0.08%7,398.577,442.390
Apr 25 20197,434.13-37.62-0.50%7,405.997,473.320
Apr 24 20197,471.75-51.32-0.68%7,456.747,523.790
See More Historical Prices »
Your Recent History
FTSE
UKX
FTSE 100
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 03:24:25