PLUS1
Best deals to access real time data! |
|
Real-time FTSE Indices
Monthly Subscription
for only
$36.96
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
|
|
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
$177.40
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| FTSE 100 | UKX | FTSE Indices | Index | GB0001383545 |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.69 | -0.04% | 6,877.5 | 6,908.48 | 6,848.98 | 6,880.19 | 6,880.19 | 11:35:30 |
UKX Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 6,908.48 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 0 | 6,908.48 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 3 Months | 0 | 6,908.48 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 6 Months | 0 | 6,908.48 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Year | 0 | 6,908.48 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 3 Years | 0 | 6,908.48 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 5 Years | 0 | 6,908.48 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
UKX 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Dec 12 2018 | 6,880.19 | +73.25 | +1.08% | 6,806.94 | 6,902.19 | 0 |
| Dec 11 2018 | 6,806.94 | +85.40 | +1.27% | 6,721.54 | 6,857.58 | 0 |
| Dec 10 2018 | 6,721.54 | -56.57 | -0.83% | 6,719.17 | 6,815.84 | 0 |
| Dec 07 2018 | 6,778.11 | +74.06 | +1.10% | 6,704.05 | 6,868.27 | 0 |
| Dec 06 2018 | 6,704.05 | -217.79 | -3.15% | 6,673.57 | 6,921.84 | 0 |
| Dec 05 2018 | 6,921.84 | -100.92 | -1.44% | 6,921.84 | 7,028.65 | 0 |
| Dec 04 2018 | 7,022.76 | -39.65 | -0.56% | 7,002.71 | 7,095.01 | 0 |
| Dec 03 2018 | 7,062.41 | +82.17 | +1.18% | 6,980.24 | 7,145.49 | 0 |
| Nov 30 2018 | 6,980.24 | -58.71 | -0.83% | 6,965.60 | 7,042.07 | 0 |
| Nov 29 2018 | 7,038.95 | +34.43 | +0.49% | 7,004.52 | 7,078.37 | 0 |
| Nov 28 2018 | 7,004.52 | -12.33 | -0.18% | 6,987.25 | 7,057.03 | 0 |
| Nov 27 2018 | 7,016.85 | -19.15 | -0.27% | 6,983.98 | 7,043.70 | 0 |
| Nov 26 2018 | 7,036.00 | +83.14 | +1.20% | 6,952.86 | 7,050.96 | 0 |
| Nov 23 2018 | 6,952.86 | -7.46 | -0.11% | 6,912.30 | 6,987.53 | 0 |
| Nov 22 2018 | 6,960.32 | -89.91 | -1.28% | 6,944.95 | 7,050.43 | 0 |
| Nov 21 2018 | 7,050.23 | +102.31 | +1.47% | 6,947.92 | 7,058.56 | 0 |
| Nov 20 2018 | 6,947.92 | -52.97 | -0.76% | 6,904.21 | 7,010.10 | 0 |
| Nov 19 2018 | 7,000.89 | -12.99 | -0.19% | 6,997.83 | 7,070.46 | 0 |
| Nov 16 2018 | 7,013.88 | -24.13 | -0.34% | 6,968.99 | 7,092.44 | 0 |
| Nov 15 2018 | 7,038.01 | +4.22 | +0.06% | 6,979.57 | 7,081.88 | 0 |
| Nov 14 2018 | 7,033.79 | -19.97 | -0.28% | 6,979.68 | 7,113.59 | 0 |
| Nov 13 2018 | 7,053.76 | +0.68 | +0.01% | 7,016.64 | 7,103.97 | 0 |
