PLUS1
Best deals to access real time data! |
|
Real-time FTSE Indices
Monthly Subscription
for only
$36.96
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
$177.40
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| FTSE 100 Index | UKX | FTSE Indices | Index | GB0001383545 |
| Price Change | Change Percent | Index Price | Last Traded  |
|
|---|---|---|---|---|
| -140.21 | -2.0% | 6,859.87 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,000.08 | 6,857.07 | 7,001.27 | 6,859.87 | 7,000.08 |
UKX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
UKX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2021 | 7,000.08 | -19.45 | -0.28% | 7,019.53 | 7,040.26 | 6,979.23 | 0 |
| Apr 16 2021 | 7,019.53 | 36.03 | 0.52% | 6,983.50 | 7,037.65 | 6,983.50 | 0 |
| Apr 15 2021 | 6,983.50 | 43.92 | 0.63% | 6,939.58 | 6,994.90 | 6,939.26 | 0 |
| Apr 14 2021 | 6,939.58 | 49.09 | 0.71% | 6,890.49 | 6,942.33 | 6,880.67 | 0 |
| Apr 13 2021 | 6,890.49 | 1.37 | 0.02% | 6,889.12 | 6,895.13 | 6,859.72 | 0 |
| Apr 12 2021 | 6,889.12 | -26.63 | -0.39% | 6,915.75 | 6,916.08 | 6,853.75 | 0 |
| Apr 09 2021 | 6,915.75 | -26.47 | -0.38% | 6,942.22 | 6,949.56 | 6,906.37 | 0 |
| Apr 08 2021 | 6,942.22 | 56.90 | 0.83% | 6,885.32 | 6,942.22 | 6,884.79 | 0 |
| Apr 07 2021 | 6,885.32 | 61.77 | 0.91% | 6,823.55 | 6,898.38 | 6,823.55 | 0 |
| Apr 06 2021 | 6,823.55 | 86.25 | 1.28% | 6,737.30 | 6,843.73 | 6,737.30 | 0 |
| Apr 01 2021 | 6,737.30 | 23.67 | 0.35% | 6,713.63 | 6,766.52 | 6,713.63 | 0 |
| Mar 31 2021 | 6,713.63 | -58.49 | -0.86% | 6,772.12 | 6,775.67 | 6,713.63 | 0 |
| Mar 30 2021 | 6,772.12 | 35.95 | 0.53% | 6,736.17 | 6,792.23 | 6,729.46 | 0 |
| Mar 29 2021 | 6,736.17 | -4.42 | -0.07% | 6,740.59 | 6,758.78 | 6,705.42 | 0 |
| Mar 26 2021 | 6,740.59 | 65.76 | 0.99% | 6,674.83 | 6,742.14 | 6,674.83 | 0 |
| Mar 25 2021 | 6,674.83 | -38.06 | -0.57% | 6,712.89 | 6,729.92 | 6,618.61 | 0 |
| Mar 24 2021 | 6,712.89 | 13.70 | 0.2% | 6,699.19 | 6,722.61 | 6,649.37 | 0 |
| Mar 23 2021 | 6,699.19 | -26.91 | -0.4% | 6,726.10 | 6,726.10 | 6,664.76 | 0 |
| Mar 22 2021 | 6,726.10 | 17.39 | 0.26% | 6,708.71 | 6,732.67 | 6,650.96 | 0 |
