PLUS1
Best deals to access real time data! |
|
Real-time FTSE Indices
Monthly Subscription
for only
$36.96
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
$177.40
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| FTSE 100 Index | UKX | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 68.64 | 0.93% | 7,480.69 | 7,491.44 | 7,410.37 | 7,412.05 | 7,412.05 | 11:35:30 |
UKX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
UKX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28 2020 | 7,480.69 | 68.64 | 0.93% | 7,412.05 | 7,491.44 | 7,410.37 | 0 |
| Jan 27 2020 | 7,412.05 | -173.93 | -2.29% | 7,585.98 | 7,585.98 | 7,392.83 | 0 |
| Jan 24 2020 | 7,585.98 | 78.31 | 1.04% | 7,507.67 | 7,642.21 | 7,507.59 | 0 |
| Jan 23 2020 | 7,507.67 | -64.25 | -0.85% | 7,571.92 | 7,572.13 | 7,503.17 | 0 |
| Jan 22 2020 | 7,571.92 | -38.78 | -0.51% | 7,610.70 | 7,637.35 | 7,563.52 | 0 |
| Jan 21 2020 | 7,610.70 | -40.74 | -0.53% | 7,651.44 | 7,651.44 | 7,550.47 | 0 |
| Jan 20 2020 | 7,651.44 | -23.12 | -0.3% | 7,674.56 | 7,682.77 | 7,639.62 | 0 |
| Jan 17 2020 | 7,674.56 | 64.75 | 0.85% | 7,609.81 | 7,689.67 | 7,609.81 | 0 |
| Jan 16 2020 | 7,609.81 | -32.99 | -0.43% | 7,642.80 | 7,653.58 | 7,595.31 | 0 |
| Jan 15 2020 | 7,642.80 | 20.45 | 0.27% | 7,622.35 | 7,642.80 | 7,609.44 | 0 |
| Jan 14 2020 | 7,622.35 | 4.75 | 0.06% | 7,617.60 | 7,650.69 | 7,588.81 | 0 |
| Jan 13 2020 | 7,617.60 | 29.75 | 0.39% | 7,587.85 | 7,635.77 | 7,582.51 | 0 |
| Jan 10 2020 | 7,587.85 | -10.27 | -0.14% | 7,598.12 | 7,631.96 | 7,585.07 | 0 |
| Jan 09 2020 | 7,598.12 | 23.19 | 0.31% | 7,574.93 | 7,627.76 | 7,574.93 | 0 |
| Jan 08 2020 | 7,574.93 | 1.08 | 0.01% | 7,573.85 | 7,579.48 | 7,524.96 | 0 |
| Jan 07 2020 | 7,573.85 | -1.49 | -0.02% | 7,575.34 | 7,604.59 | 7,562.14 | 0 |
| Jan 06 2020 | 7,575.34 | -47.06 | -0.62% | 7,622.40 | 7,622.40 | 7,528.08 | 0 |
| Jan 03 2020 | 7,622.40 | 18.10 | 0.24% | 7,604.30 | 7,626.41 | 7,551.00 | 0 |
| Jan 02 2020 | 7,604.30 | 61.86 | 0.82% | 7,542.44 | 7,624.78 | 7,542.44 | 0 |
| Dec 31 2019 | 7,542.44 | -44.61 | -0.59% | 7,587.05 | 7,587.41 | 7,532.38 | 0 |
| Dec 30 2019 | 7,587.05 | -57.85 | -0.76% | 7,644.90 | 7,644.90 | 7,587.05 | 0 |
