FTSE 100 Historical Data - UKX

Best deals to access real time data!
Real-time FTSE Indices
Monthly Subscription
for only
$36.96
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
$177.40
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
FTSE 100 UKX FTSE Indices Index GB0001383545
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -2.69 -0.04% 6,877.5 6,908.48 6,848.98 6,880.19 6,880.19 11:35:30
more quote information »

UKX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week06,908.4800.0000000--
1 Month06,908.4800.0000000--
3 Months06,908.4800.0000000--
6 Months06,908.4800.0000000--
1 Year06,908.4800.0000000--
3 Years06,908.4800.0000000--
5 Years06,908.4800.0000000--

UKX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 12 20186,880.19+73.25+1.08%6,806.946,902.190
Dec 11 20186,806.94+85.40+1.27%6,721.546,857.580
Dec 10 20186,721.54-56.57-0.83%6,719.176,815.840
Dec 07 20186,778.11+74.06+1.10%6,704.056,868.270
Dec 06 20186,704.05-217.79-3.15%6,673.576,921.840
Dec 05 20186,921.84-100.92-1.44%6,921.847,028.650
Dec 04 20187,022.76-39.65-0.56%7,002.717,095.010
Dec 03 20187,062.41+82.17+1.18%6,980.247,145.490
Nov 30 20186,980.24-58.71-0.83%6,965.607,042.070
Nov 29 20187,038.95+34.43+0.49%7,004.527,078.370
Nov 28 20187,004.52-12.33-0.18%6,987.257,057.030
Nov 27 20187,016.85-19.15-0.27%6,983.987,043.700
Nov 26 20187,036.00+83.14+1.20%6,952.867,050.960
Nov 23 20186,952.86-7.46-0.11%6,912.306,987.530
Nov 22 20186,960.32-89.91-1.28%6,944.957,050.430
Nov 21 20187,050.23+102.31+1.47%6,947.927,058.560
Nov 20 20186,947.92-52.97-0.76%6,904.217,010.100
Nov 19 20187,000.89-12.99-0.19%6,997.837,070.460
Nov 16 20187,013.88-24.13-0.34%6,968.997,092.440
Nov 15 20187,038.01+4.22+0.06%6,979.577,081.880
Nov 14 20187,033.79-19.97-0.28%6,979.687,113.590
Nov 13 20187,053.76+0.68+0.01%7,016.647,103.970
See More Historical Prices »
Your Recent History
FTSE
UKX
FTSE 100
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 20:40:24