PLUS1
Best deals to access real time data! |
|
Real-time FTSE Indices
Monthly Subscription
for only
$36.96
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
|
|
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
$177.40
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| FTSE 100 | UKX | FTSE Indices | Index | GB0001383545 |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +64.3 | +0.88% | 7,355.31 | 7,370.61 | 7,290.62 | 7,291.01 | 7,291.01 | 12:35:29 |
UKX Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
UKX 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Mar 21 2019 | 7,355.31 | +64.30 | +0.88% | 7,290.62 | 7,370.61 | 0 |
| Mar 20 2019 | 7,291.01 | -32.99 | -0.45% | 7,291.01 | 7,341.57 | 0 |
| Mar 19 2019 | 7,324.00 | +24.81 | +0.34% | 7,294.50 | 7,350.10 | 0 |
| Mar 18 2019 | 7,299.19 | +70.91 | +0.98% | 7,228.19 | 7,299.19 | 0 |
| Mar 15 2019 | 7,228.28 | +42.85 | +0.60% | 7,185.43 | 7,243.80 | 0 |
| Mar 14 2019 | 7,185.43 | +26.24 | +0.37% | 7,148.08 | 7,215.45 | 0 |
| Mar 13 2019 | 7,159.19 | +8.04 | +0.11% | 7,128.71 | 7,181.85 | 0 |
| Mar 12 2019 | 7,151.15 | +20.53 | +0.29% | 7,083.22 | 7,166.55 | 0 |
| Mar 11 2019 | 7,130.62 | +26.31 | +0.37% | 7,104.31 | 7,181.61 | 0 |
| Mar 08 2019 | 7,104.31 | -53.24 | -0.74% | 7,077.93 | 7,157.55 | 0 |
| Mar 07 2019 | 7,157.55 | -38.45 | -0.53% | 7,126.57 | 7,196.00 | 0 |
| Mar 06 2019 | 7,196.00 | +12.57 | +0.17% | 7,170.25 | 7,211.83 | 0 |
| Mar 05 2019 | 7,183.43 | +49.04 | +0.69% | 7,127.18 | 7,191.65 | 0 |
| Mar 04 2019 | 7,134.39 | +27.66 | +0.39% | 7,106.73 | 7,166.19 | 0 |
| Mar 01 2019 | 7,106.73 | +32.00 | +0.45% | 7,074.73 | 7,129.72 | 0 |
| Feb 28 2019 | 7,074.73 | -32.47 | -0.46% | 7,041.03 | 7,107.20 | 0 |
| Feb 27 2019 | 7,107.20 | -43.92 | -0.61% | 7,082.62 | 7,151.12 | 0 |
| Feb 26 2019 | 7,151.12 | -32.62 | -0.45% | 7,091.59 | 7,183.79 | 0 |
| Feb 25 2019 | 7,183.74 | +5.14 | +0.07% | 7,158.19 | 7,210.70 | 0 |
| Feb 22 2019 | 7,178.60 | +11.21 | +0.16% | 7,162.37 | 7,220.52 | 0 |
