PLUS1
Best deals to access real time data! |
|
Real-time FTSE Indices
Monthly Subscription
for only
$36.96
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
$177.40
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| FTSE 100 Index | UKX | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded  |
|
|---|---|---|---|---|
| -89.35 | -1.36% | 6,478.02 | 04:56:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,567.37 | 6,439.55 | 6,567.37 | 6,567.37 |
UKX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
UKX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2021 | 6,567.37 | -86.64 | -1.3% | 6,654.01 | 6,661.31 | 6,505.84 | 0 |
| Jan 26 2021 | 6,654.01 | 15.16 | 0.23% | 6,638.85 | 6,702.35 | 6,636.34 | 0 |
| Jan 25 2021 | 6,638.85 | -56.22 | -0.84% | 6,695.07 | 6,714.61 | 6,610.26 | 0 |
| Jan 22 2021 | 6,695.07 | -20.35 | -0.3% | 6,715.42 | 6,715.66 | 6,651.71 | 0 |
| Jan 21 2021 | 6,715.42 | -24.97 | -0.37% | 6,740.39 | 6,776.92 | 6,715.42 | 0 |
| Jan 20 2021 | 6,740.39 | 27.44 | 0.41% | 6,712.95 | 6,751.81 | 6,697.46 | 0 |
| Jan 19 2021 | 6,712.95 | -7.70 | -0.11% | 6,720.65 | 6,770.66 | 6,697.67 | 0 |
| Jan 18 2021 | 6,720.65 | -15.06 | -0.22% | 6,735.71 | 6,741.47 | 6,709.33 | 0 |
| Jan 15 2021 | 6,735.71 | -66.25 | -0.97% | 6,801.96 | 6,802.05 | 6,676.55 | 0 |
| Jan 14 2021 | 6,801.96 | 56.44 | 0.84% | 6,745.52 | 6,801.96 | 6,736.78 | 0 |
| Jan 13 2021 | 6,745.52 | -8.59 | -0.13% | 6,754.11 | 6,772.57 | 6,736.01 | 0 |
| Jan 12 2021 | 6,754.11 | -44.37 | -0.65% | 6,798.48 | 6,816.65 | 6,738.21 | 0 |
| Jan 11 2021 | 6,798.48 | -74.78 | -1.09% | 6,873.26 | 6,873.26 | 6,768.72 | 0 |
| Jan 08 2021 | 6,873.26 | 16.30 | 0.24% | 6,856.96 | 6,886.34 | 6,836.08 | 0 |
| Jan 07 2021 | 6,856.96 | 15.10 | 0.22% | 6,841.86 | 6,903.61 | 6,795.11 | 0 |
| Jan 06 2021 | 6,841.86 | 229.61 | 3.47% | 6,612.25 | 6,859.14 | 6,611.87 | 0 |
| Jan 05 2021 | 6,612.25 | 40.37 | 0.61% | 6,571.88 | 6,622.77 | 6,544.25 | 0 |
| Jan 04 2021 | 6,571.88 | 111.36 | 1.72% | 6,460.52 | 6,662.66 | 6,460.52 | 0 |
| Dec 31 2020 | 6,460.52 | -95.30 | -1.45% | 6,555.82 | 6,555.82 | 6,439.41 | 0 |
| Dec 30 2020 | 6,555.82 | -46.83 | -0.71% | 6,602.65 | 6,622.98 | 6,552.46 | 0 |
| Dec 29 2020 | 6,602.65 | 100.54 | 1.55% | 6,502.11 | 6,676.60 | 6,502.11 | 0 |
