FTSE 100 Historical Data - UKX

Best deals to access real time data!
Real-time FTSE Indices
Monthly Subscription
for only
$36.96
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
$177.40
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
FTSE 100 UKX FTSE Indices Index GB0001383545
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +64.3 +0.88% 7,355.31 7,370.61 7,290.62 7,291.01 7,291.01 12:35:29
more quote information »

UKX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

UKX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 21 20197,355.31+64.30+0.88%7,290.627,370.610
Mar 20 20197,291.01-32.99-0.45%7,291.017,341.570
Mar 19 20197,324.00+24.81+0.34%7,294.507,350.100
Mar 18 20197,299.19+70.91+0.98%7,228.197,299.190
Mar 15 20197,228.28+42.85+0.60%7,185.437,243.800
Mar 14 20197,185.43+26.24+0.37%7,148.087,215.450
Mar 13 20197,159.19+8.04+0.11%7,128.717,181.850
Mar 12 20197,151.15+20.53+0.29%7,083.227,166.550
Mar 11 20197,130.62+26.31+0.37%7,104.317,181.610
Mar 08 20197,104.31-53.24-0.74%7,077.937,157.550
Mar 07 20197,157.55-38.45-0.53%7,126.577,196.000
Mar 06 20197,196.00+12.57+0.17%7,170.257,211.830
Mar 05 20197,183.43+49.04+0.69%7,127.187,191.650
Mar 04 20197,134.39+27.66+0.39%7,106.737,166.190
Mar 01 20197,106.73+32.00+0.45%7,074.737,129.720
Feb 28 20197,074.73-32.47-0.46%7,041.037,107.200
Feb 27 20197,107.20-43.92-0.61%7,082.627,151.120
Feb 26 20197,151.12-32.62-0.45%7,091.597,183.790
Feb 25 20197,183.74+5.14+0.07%7,158.197,210.700
Feb 22 20197,178.60+11.21+0.16%7,162.377,220.520
See More Historical Prices »
Your Recent History
FTSE
UKX
FTSE 100
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190322 02:13:08