PLUS1
Best deals to access real time data! |
|
Real-time FTSE Indices
Monthly Subscription
for only
$36.96
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
$177.40
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| FTSE 100 Index | UKX | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded  |
|
|---|---|---|---|---|
| -34.93 | -0.59% | 5,884.65 | 11:35:30 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 5,884.65 | 5,871.95 | 5,959.67 | 5,919.58 | 5,919.58 |
UKX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
UKX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16 2020 | 5,919.58 | 87.06 | 1.49% | 5,832.52 | 5,933.81 | 5,832.52 | 0 |
| Oct 15 2020 | 5,832.52 | -102.54 | -1.73% | 5,935.06 | 5,935.06 | 5,786.20 | 0 |
| Oct 14 2020 | 5,935.06 | -34.65 | -0.58% | 5,969.71 | 6,009.81 | 5,926.49 | 0 |
| Oct 13 2020 | 5,969.71 | -31.67 | -0.53% | 6,001.38 | 6,008.04 | 5,949.97 | 0 |
| Oct 12 2020 | 6,001.38 | -15.27 | -0.25% | 6,016.65 | 6,037.08 | 5,995.11 | 0 |
| Oct 09 2020 | 6,016.65 | 38.62 | 0.65% | 5,978.03 | 6,040.47 | 5,978.03 | 0 |
| Oct 08 2020 | 5,978.03 | 31.78 | 0.53% | 5,946.25 | 6,004.15 | 5,929.41 | 0 |
| Oct 07 2020 | 5,946.25 | -3.69 | -0.06% | 5,949.94 | 5,977.15 | 5,929.16 | 0 |
| Oct 06 2020 | 5,949.94 | 7.00 | 0.12% | 5,942.94 | 5,971.48 | 5,903.40 | 0 |
| Oct 05 2020 | 5,942.94 | 40.82 | 0.69% | 5,902.12 | 5,974.22 | 5,902.12 | 0 |
| Oct 02 2020 | 5,902.12 | 22.67 | 0.39% | 5,879.45 | 5,902.12 | 5,809.61 | 0 |
| Oct 01 2020 | 5,879.45 | 13.35 | 0.23% | 5,866.10 | 5,866.10 | 5,866.10 | 0 |
| Sep 30 2020 | 5,866.10 | -31.40 | -0.53% | 5,897.50 | 5,931.40 | 5,854.50 | 831,982,500 |
| Sep 29 2020 | 5,897.50 | -30.40 | -0.51% | 5,927.90 | 5,927.90 | 5,862.90 | 677,894,800 |
| Sep 28 2020 | 5,927.90 | 85.20 | 1.46% | 5,842.70 | 5,954.40 | 5,842.70 | 915,339,300 |
| Sep 25 2020 | 5,842.70 | 19.90 | 0.34% | 5,822.80 | 5,843.70 | 5,771.50 | 742,745,800 |
| Sep 24 2020 | 5,822.80 | -76.50 | -1.3% | 5,899.30 | 5,899.30 | 5,805.30 | 707,125,700 |
| Sep 23 2020 | 5,899.30 | 69.80 | 1.2% | 5,829.50 | 5,974.90 | 5,829.50 | 745,841,800 |
| Sep 22 2020 | 5,829.50 | 25.20 | 0.43% | 5,804.30 | 5,871.30 | 5,794.50 | 793,986,600 |
| Sep 21 2020 | 5,804.30 | -202.75 | -3.38% | 6,007.10 | 6,007.10 | 5,779.20 | 989,724,600 |
