PLUS1
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE 100 Index | UKX | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 59.05 | 0.76% | 7,820.16 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,761.11 | 7,758.51 | 7,837.84 | 7,820.16 | 7,761.11 |
UKX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
UKX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 02 2023 | 7,820.16 | 59.05 | 0.76% | 7,761.11 | 7,837.84 | 7,758.51 | 0 |
| Feb 01 2023 | 7,761.11 | -10.59 | -0.14% | 7,771.70 | 7,798.51 | 7,745.43 | 0 |
| Jan 31 2023 | 7,771.70 | -13.17 | -0.17% | 7,784.87 | 7,784.87 | 7,708.34 | 0 |
| Jan 30 2023 | 7,784.87 | 19.72 | 0.25% | 7,765.15 | 7,790.69 | 7,718.33 | 0 |
| Jan 27 2023 | 7,765.15 | 4.04 | 0.05% | 7,761.11 | 7,777.40 | 7,742.12 | 0 |
| Jan 26 2023 | 7,761.11 | 16.24 | 0.21% | 7,744.87 | 7,787.57 | 7,744.87 | 0 |
| Jan 25 2023 | 7,744.87 | -12.49 | -0.16% | 7,757.36 | 7,773.57 | 7,710.78 | 0 |
| Jan 24 2023 | 7,757.36 | -27.31 | -0.35% | 7,784.67 | 7,800.89 | 7,741.75 | 0 |
| Jan 23 2023 | 7,784.67 | 14.08 | 0.18% | 7,770.59 | 7,811.17 | 7,768.47 | 0 |
| Jan 20 2023 | 7,770.59 | 23.30 | 0.3% | 7,747.29 | 7,790.87 | 7,747.29 | 0 |
| Jan 19 2023 | 7,747.29 | -83.41 | -1.07% | 7,830.70 | 7,830.80 | 7,726.23 | 0 |
| Jan 18 2023 | 7,830.70 | -20.33 | -0.26% | 7,851.03 | 7,867.43 | 7,824.73 | 0 |
| Jan 17 2023 | 7,851.03 | -9.04 | -0.12% | 7,860.07 | 7,875.58 | 7,830.35 | 0 |
| Jan 16 2023 | 7,860.07 | 16.00 | 0.2% | 7,844.07 | 7,867.23 | 7,841.91 | 0 |
| Jan 13 2023 | 7,844.07 | 50.03 | 0.64% | 7,794.04 | 7,864.95 | 7,793.55 | 0 |
| Jan 12 2023 | 7,794.04 | 69.06 | 0.89% | 7,724.98 | 7,809.13 | 7,724.55 | 0 |
| Jan 11 2023 | 7,724.98 | 30.49 | 0.4% | 7,694.49 | 7,772.37 | 7,694.35 | 0 |
| Jan 10 2023 | 7,694.49 | -30.45 | -0.39% | 7,724.94 | 7,724.94 | 7,684.35 | 0 |
| Jan 09 2023 | 7,724.94 | 25.45 | 0.33% | 7,699.49 | 7,725.74 | 7,688.69 | 0 |
| Jan 06 2023 | 7,699.49 | 66.04 | 0.87% | 7,633.45 | 7,700.81 | 7,633.45 | 0 |
| Jan 05 2023 | 7,633.45 | 48.26 | 0.64% | 7,585.19 | 7,658.79 | 7,564.70 | 0 |
| Jan 04 2023 | 7,585.19 | 31.10 | 0.41% | 7,554.09 | 7,609.25 | 7,545.18 | 0 |
| Jan 03 2023 | 7,554.09 | 102.35 | 1.37% | 7,451.74 | 7,626.40 | 7,448.69 | 0 |