We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -177.8 | -2.64282868881 | 6727.64 | 6798.95 | 6498.52 | 0 | 0 | IX |
| 4 | -372.21 | -5.37716427937 | 6922.05 | 6947.96 | 6498.52 | 0 | 0 | IX |
| 12 | -237.23 | -3.49532272394 | 6787.07 | 7030.2 | 6498.52 | 0 | 0 | IX |
| 26 | 510.09 | 8.44554824289 | 6039.75 | 7030.2 | 5755.1 | 0 | 0 | IX |
| 52 | -233.18 | -3.43770179065 | 6783.02 | 7030.2 | 5755.1 | 0 | 0 | IX |
| 156 | -244.37 | -3.59673898805 | 6794.21 | 7683.48 | 5652.2 | 0 | 0 | IX |
| 260 | 1669.4 | 34.205932252 | 4880.44 | 7683.48 | 3783.89 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713544200 | 6549.84 | -4.24 | -0.06 | 6554.08 | 6554.08 | 6510.13 | 0 |
| 1713457800 | 6554.08 | -17.39 | -0.26 | 6571.47 | 6582.68 | 6498.52 | 0 |
| 1713371400 | 6571.47 | -9.2 | -0.14 | 6580.67 | 6618.4 | 6555.7299 | 0 |
| 1713285000 | 6580.67 | -120.16 | -1.79 | 6700.83 | 6700.83 | 6558.95 | 0 |
| 1713198600 | 6700.83 | 4.24 | 0.06 | 6696.59 | 6758.17 | 6696.53 | 0 |
| 1712939400 | 6696.59 | -31.05 | -0.46 | 6727.64 | 6798.95 | 6696.59 | 0 |
| 1712853000 | 6727.64 | 13.31 | 0.20 | 6714.33 | 6736.9 | 6693.46 | 0 |
| 1712766600 | 6714.33 | 0.69 | 0.01 | 6713.64 | 6747.67 | 6681.32 | 0 |
| 1712680200 | 6713.64 | -56.22 | -0.83 | 6769.86 | 6769.86 | 6702.75 | 0 |
| 1712593800 | 6769.86 | -26.44 | -0.39 | 6796.3 | 6799.54 | 6759.77 | 0 |
| 1712334600 | 6796.3 | -8.91 | -0.13 | 6805.21 | 6805.21 | 6740.53 | 0 |
| 1712248200 | 6805.21 | 5.14 | 0.08 | 6800.07 | 6813.16 | 6769.35 | 0 |
| 1712161800 | 6800.07 | -11.26 | -0.17 | 6811.33 | 6811.33 | 6737.56 | 0 |
| 1712075400 | 6811.33 | -75.92 | -1.10 | 6887.25 | 6910.14 | 6783.32 | 0 |
| 1711647000 | 6887.25 | 45.34 | 0.66 | 6841.91 | 6917.57 | 6824.07 | 0 |
| 1711560600 | 6841.91 | -95.34 | -1.37 | 6937.25 | 6937.25 | 6836.88 | 0 |
| 1711474200 | 6937.25 | 43.22 | 0.63 | 6894.03 | 6937.25 | 6886.42 | 0 |
| 1711387800 | 6894.03 | -40.75 | -0.59 | 6934.78 | 6940.3 | 6894.03 | 0 |
| 1711128600 | 6934.78 | 12.73 | 0.18 | 6922.05 | 6947.96 | 6894.57 | 0 |
| 1711042200 | 6922.05 | 45.74 | 0.67 | 6876.31 | 6940.05 | 6873.03 | 0 |
| 1710955800 | 6876.31 | -31.67 | -0.46 | 6907.98 | 6922.73 | 6844.14 | 0 |
| 1710869400 | 6907.98 | 10.06 | 0.15 | 6897.92 | 6913.82 | 6855.72 | 0 |
| 1710783000 | 6897.92 | 12.06 | 0.18 | 6885.86 | 6923.04 | 6876.9 | 0 |
| 1710523800 | 6885.86 | -65.62 | -0.94 | 6951.48 | 6969.89 | 6880.44 | 0 |
| 1710437400 | 6951.48 | -22.32 | -0.32 | 6973.8 | 7001.29 | 6938.49 | 0 |
| 1710351000 | 6973.8 | -12.85 | -0.18 | 6986.65 | 7023.98 | 6973.39 | 0 |
| 1710264600 | 6986.65 | 53.72 | 0.77 | 6932.93 | 6987.73 | 6932.93 | 0 |
| 1710178200 | 6932.93 | -34.34 | -0.49 | 6967.27 | 6967.76 | 6903.43 | 0 |
| 1709919000 | 6967.27 | -52.64 | -0.75 | 7019.91 | 7030.2 | 6946.93 | 0 |
| 1709832600 | 7019.91 | 21.72 | 0.31 | 6998.19 | 7024.53 | 6977.69 | 0 |
| 1709746200 | 6998.19 | 86.72 | 1.25 | 6911.47 | 6998.19 | 6911.47 | 0 |
| 1709659800 | 6911.47 | 131.08 | 1.93 | 6780.39 | 6940.49 | 6753.54 | 0 |
| 1709573400 | 6780.39 | -26.54 | -0.39 | 6806.93 | 6845.52 | 6765.98 | 0 |
| 1709314200 | 6806.93 | -7.55 | -0.11 | 6814.48 | 6837.25 | 6780.48 | 0 |
| 1709227800 | 6814.48 | 15.1 | 0.22 | 6799.38 | 6845.07 | 6797.94 | 0 |
| 1709141400 | 6799.38 | -89.6 | -1.30 | 6888.98 | 6891.34 | 6786.29 | 0 |
| 1709055000 | 6888.98 | -2.43 | -0.04 | 6891.41 | 6942.26 | 6859.15 | 0 |
| 1708968600 | 6891.41 | -24.06 | -0.35 | 6915.47 | 6927.45 | 6874.91 | 0 |
| 1708709400 | 6915.47 | 2.43 | 0.04 | 6913.04 | 6936.71 | 6895.16 | 0 |
| 1708623000 | 6913.04 | 94.68 | 1.39 | 6818.36 | 6938.99 | 6818.36 | 0 |
| 1708536600 | 6818.36 | -22.86 | -0.33 | 6841.22 | 6850.18 | 6791.68 | 0 |
| 1708450200 | 6841.22 | -52.62 | -0.76 | 6893.84 | 6900.88 | 6821.6 | 0 |
| 1708363800 | 6893.84 | 24.26 | 0.35 | 6869.58 | 6898.09 | 6835.72 | 0 |
| 1708104600 | 6869.58 | 33.95 | 0.50 | 6835.63 | 6871.19 | 6813.53 | 0 |
| 1708018200 | 6835.63 | -40.8 | -0.59 | 6876.43 | 6931.35 | 6753.31 | 0 |
| 1707931800 | 6876.43 | 59.49 | 0.87 | 6816.94 | 6899.09 | 6816.94 | 0 |
| 1707845400 | 6816.94 | -106.22 | -1.53 | 6923.16 | 6923.16 | 6770.11 | 0 |
| 1707759000 | 6923.16 | 7 | 0.10 | 6916.16 | 6998.76 | 6916.16 | 0 |
| 1707499800 | 6916.16 | 30.75 | 0.45 | 6885.41 | 6921.2 | 6876.06 | 0 |
| 1707413400 | 6885.41 | 25.54 | 0.37 | 6859.87 | 6937.96 | 6859.87 | 0 |
| 1707327000 | 6859.87 | -10.53 | -0.15 | 6870.4 | 6874.21 | 6822.19 | 0 |
| 1707240600 | 6870.4 | 122.23 | 1.81 | 6748.17 | 6885.3 | 6748.17 | 0 |
| 1707154200 | 6748.17 | -14.69 | -0.22 | 6762.86 | 6820.45 | 6748.17 | 0 |
| 1706895000 | 6762.86 | -24.19 | -0.36 | 6787.05 | 6880.8 | 6758.66 | 0 |
| 1706808600 | 6787.05 | -38.5 | -0.56 | 6825.55 | 6869.39 | 6787.05 | 0 |
| 1706722200 | 6825.55 | -9.94 | -0.15 | 6835.49 | 6853.69 | 6817.19 | 0 |
| 1706635800 | 6835.49 | 32.69 | 0.48 | 6802.8 | 6876.35 | 6802.79 | 0 |
| 1706549400 | 6802.8 | -26.14 | -0.38 | 6828.94 | 6829.22 | 6761.38 | 0 |
| 1706290200 | 6828.94 | 41.87 | 0.62 | 6787.07 | 6836.24 | 6771.78 | 0 |
| 1706203800 | 6787.07 | 20.03 | 0.30 | 6767.04 | 6799.29 | 6741.59 | 0 |
| 1706117400 | 6767.04 | 59.75 | 0.89 | 6707.29 | 6772.96 | 6707.29 | 0 |
| 1706031000 | 6707.29 | -0.42 | -0.01 | 6707.71 | 6748.01 | 6695.11 | 0 |
| 1705944600 | 6707.71 | 48.57 | 0.73 | 6659.14 | 6713.9 | 6651.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
