We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -26.57 | -0.767213947874 | 3463.18 | 3493.21 | 3387.05 | 0 | 0 | IX |
| 4 | -148.01 | -4.12902901842 | 3584.62 | 3603.81 | 3387.05 | 0 | 0 | IX |
| 12 | 117.24 | 3.53199552927 | 3319.37 | 3607.67 | 3317.34 | 0 | 0 | IX |
| 26 | 515.49 | 17.6469984116 | 2921.12 | 3607.67 | 2819.8 | 0 | 0 | IX |
| 52 | 671.06 | 24.2649744174 | 2765.55 | 3607.67 | 2725.73 | 0 | 0 | IX |
| 156 | 729.97 | 26.9696006857 | 2706.64 | 3607.67 | 2205.67 | 0 | 0 | IX |
| 260 | 1618.7 | 89.0418117509 | 1817.91 | 3607.67 | 1440.46 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713976200 | 3464.55 | -2.06 | -0.06 | 3473.57 | 3493.21 | 3461.79 | 0 |
| 1713889800 | 3466.61 | 59.45 | 1.74 | 3418.86 | 3466.61 | 3417.66 | 0 |
| 1713803400 | 3407.16 | 13.77 | 0.41 | 3387.25 | 3413.03 | 3387.05 | 0 |
| 1713544200 | 3393.39 | -75.64 | -2.18 | 3443.68 | 3445.15 | 3393.39 | 0 |
| 1713457800 | 3469.03 | 7.16 | 0.21 | 3463.18 | 3477.84 | 3445.42 | 0 |
| 1713371400 | 3461.87 | -29.15 | -0.83 | 3487.32 | 3506.2 | 3460.16 | 0 |
| 1713285000 | 3491.02 | -50.09 | -1.41 | 3495.65 | 3502.25 | 3482.79 | 0 |
| 1713198600 | 3541.11 | -8.82 | -0.25 | 3543.75 | 3572.5 | 3541.11 | 0 |
| 1712939400 | 3549.93 | -11.29 | -0.32 | 3589.4 | 3594.27 | 3548.99 | 0 |
| 1712853000 | 3561.22 | 22.48 | 0.64 | 3548.21 | 3564.63 | 3539.61 | 0 |
| 1712766600 | 3538.74 | -16.13 | -0.45 | 3567.05 | 3570.91 | 3531.9 | 0 |
| 1712680200 | 3554.87 | -7.63 | -0.21 | 3564.37 | 3579.24 | 3535.89 | 0 |
| 1712593800 | 3562.5 | -9.74 | -0.27 | 3565.7 | 3577.09 | 3559.09 | 0 |
| 1712334600 | 3572.24 | -30.77 | -0.85 | 3530.08 | 3574.69 | 3522.57 | 0 |
| 1712248200 | 3603.01 | 21.74 | 0.61 | 3574.53 | 3603.81 | 3572.62 | 0 |
| 1712161800 | 3581.27 | 26.33 | 0.74 | 3563.53 | 3584.19 | 3555.12 | 0 |
| 1712075400 | 3554.94 | -24.15 | -0.67 | 3581.62 | 3586.79 | 3544.51 | 0 |
| 1711647000 | 3579.09 | 7.14 | 0.20 | 3584.62 | 3586.31 | 3576.13 | 0 |
| 1711560600 | 3571.95 | -17.32 | -0.48 | 3570.38 | 3587.45 | 3564.72 | 0 |
| 1711474200 | 3589.27 | 1.37 | 0.04 | 3583.46 | 3595.74 | 3582.31 | 0 |
| 1711387800 | 3587.9 | -6.91 | -0.19 | 3590.94 | 3591.66 | 3571.08 | 0 |
| 1711128600 | 3594.81 | -4.17 | -0.12 | 3586.74 | 3596.55 | 3580.4 | 0 |
| 1711042200 | 3598.98 | 50.84 | 1.43 | 3587.34 | 3607.67 | 3587.11 | 0 |
| 1710955800 | 3548.14 | 1.22 | 0.03 | 3554.47 | 3557.32 | 3545.52 | 0 |
| 1710869400 | 3546.92 | 2.37 | 0.07 | 3536.57 | 3550.26 | 3512.85 | 0 |
| 1710783000 | 3544.55 | 38.56 | 1.10 | 3512.31 | 3562.41 | 3512.2 | 0 |
| 1710523800 | 3505.99 | -32.9 | -0.93 | 3543.71 | 3546.29 | 3500.88 | 0 |
| 1710437400 | 3538.89 | -15.26 | -0.43 | 3545.48 | 3561.15 | 3536.07 | 0 |
| 1710351000 | 3554.15 | 8.2 | 0.23 | 3558.92 | 3561.4 | 3540.03 | 0 |
| 1710264600 | 3545.95 | 36.55 | 1.04 | 3505.51 | 3553.23 | 3505.3 | 0 |
| 1710178200 | 3509.4 | -35.47 | -1.00 | 3519.04 | 3520.52 | 3494.33 | 0 |
| 1709919000 | 3544.87 | -5.21 | -0.15 | 3553.34 | 3582.1 | 3536.42 | 0 |
| 1709832600 | 3550.08 | 31.9 | 0.91 | 3501.65 | 3552.64 | 3497.99 | 0 |
| 1709746200 | 3518.18 | 27.59 | 0.79 | 3483.41 | 3519.49 | 3483.41 | 0 |
| 1709659800 | 3490.59 | -42.22 | -1.20 | 3526.74 | 3527.04 | 3476.82 | 0 |
| 1709573400 | 3532.81 | 7.98 | 0.23 | 3535.44 | 3538.6 | 3526.06 | 0 |
| 1709314200 | 3524.83 | 44.56 | 1.28 | 3497.85 | 3525.3 | 3497.7 | 0 |
| 1709227800 | 3480.27 | 1.01 | 0.03 | 3481.31 | 3499.12 | 3472.48 | 0 |
| 1709141400 | 3479.26 | -5.17 | -0.15 | 3491.98 | 3492.05 | 3473.26 | 0 |
| 1709055000 | 3484.43 | -15.73 | -0.45 | 3489.94 | 3491.59 | 3479.02 | 0 |
| 1708968600 | 3500.16 | -3.71 | -0.11 | 3501.58 | 3511.14 | 3495.02 | 0 |
| 1708709400 | 3503.87 | 12.57 | 0.36 | 3504 | 3524.35 | 3493.8 | 0 |
| 1708623000 | 3491.3 | 91.26 | 2.68 | 3416.69 | 3491.3 | 3383.4 | 0 |
| 1708536600 | 3400.04 | -4.61 | -0.14 | 3419.11 | 3419.35 | 3398.6 | 0 |
| 1708450200 | 3404.65 | -41.05 | -1.19 | 3444.6 | 3447.26 | 3402.97 | 0 |
| 1708363800 | 3445.7 | -14.31 | -0.41 | 3444.43 | 3445.72 | 3443.57 | 0 |
| 1708104600 | 3460.01 | 12.81 | 0.37 | 3455.22 | 3462.48 | 3436.92 | 0 |
| 1708018200 | 3447.2 | 18.74 | 0.55 | 3446.99 | 3450.7 | 3435.64 | 0 |
| 1707931800 | 3428.46 | 8.87 | 0.26 | 3415 | 3441.49 | 3414.45 | 0 |
| 1707845400 | 3419.59 | -56.84 | -1.64 | 3460.88 | 3462.18 | 3411.1 | 0 |
| 1707759000 | 3476.43 | 9.12 | 0.26 | 3472.34 | 3482.11 | 3465.8 | 0 |
| 1707499800 | 3467.31 | 18.06 | 0.52 | 3446.6 | 3468.4 | 3446.2 | 0 |
| 1707413400 | 3449.25 | 6.3 | 0.18 | 3450.95 | 3451.79 | 3443.17 | 0 |
| 1707327000 | 3442.95 | 34.36 | 1.01 | 3419.85 | 3449.74 | 3418.31 | 0 |
| 1707240600 | 3408.59 | -3.17 | -0.09 | 3413.22 | 3424.91 | 3404.04 | 0 |
| 1707154200 | 3411.76 | -1.58 | -0.05 | 3409.72 | 3418.06 | 3393.38 | 0 |
| 1706895000 | 3413.34 | 66.18 | 1.98 | 3361.92 | 3413.34 | 3358.48 | 0 |
| 1706808600 | 3347.16 | 4.77 | 0.14 | 3319.37 | 3352.29 | 3317.34 | 0 |
| 1706722200 | 3342.39 | -32.67 | -0.97 | 3376.81 | 3380.37 | 3335.34 | 0 |
| 1706635800 | 3375.06 | 4.7 | 0.14 | 3387.74 | 3392.18 | 3375.06 | 0 |
| 1706549400 | 3370.36 | 3.29 | 0.10 | 3360.52 | 3371.69 | 3359.83 | 0 |
| 1706290200 | 3367.07 | 5.1 | 0.15 | 3359.5 | 3371.22 | 3357.95 | 0 |
| 1706203800 | 3361.97 | -9.72 | -0.29 | 3352.33 | 3372.62 | 3351.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
