We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 261.84 | 1.35386817262 | 19340.14 | 19827.25 | 19260.42 | 0 | 0 | IX |
4 | -208.68 | -1.05337227533 | 19810.66 | 19991.57 | 19260.42 | 0 | 0 | IX |
12 | 244.03 | 1.26061902216 | 19357.95 | 19991.57 | 18834.85 | 0 | 0 | IX |
26 | 2607.88 | 15.3457964823 | 16994.1 | 19991.57 | 16764.25 | 0 | 0 | IX |
52 | 375.04 | 1.95059640276 | 19226.94 | 19991.57 | 16764.25 | 0 | 0 | IX |
156 | -2770.28 | -12.3826560213 | 22372.26 | 24353.85 | 16520.45 | 0 | 0 | IX |
260 | -391.69 | -1.95907004567 | 19993.67 | 24353.85 | 12373.5 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713976200 | 19719.37 | -80.35 | -0.41 | 19799.72 | 19827.25 | 19697.62 | 0 |
1713889800 | 19799.72 | 200.33 | 1.02 | 19599.39 | 19799.72 | 19587.07 | 0 |
1713803400 | 19599.39 | 208.09 | 1.07 | 19391.3 | 19650.61 | 19391.01 | 0 |
1713544200 | 19391.3 | -59.37 | -0.31 | 19450.67 | 19451.5 | 19260.42 | 0 |
1713457800 | 19450.67 | 110.53 | 0.57 | 19340.14 | 19450.67 | 19325.52 | 0 |
1713371400 | 19340.14 | -4.4 | -0.02 | 19344.54 | 19462.16 | 19306.83 | 0 |
1713285000 | 19344.54 | -354.35 | -1.80 | 19698.89 | 19698.89 | 19321.34 | 0 |
1713198600 | 19698.89 | -22.35 | -0.11 | 19721.24 | 19839.72 | 19679.45 | 0 |
1712939400 | 19721.24 | -65.63 | -0.33 | 19786.87 | 19990.54 | 19720.23 | 0 |
1712853000 | 19786.87 | -14.88 | -0.08 | 19801.75 | 19830.4 | 19715.55 | 0 |
1712766600 | 19801.75 | 38.4 | 0.19 | 19763.35 | 19989.1 | 19709.45 | 0 |
1712680200 | 19763.35 | -91.23 | -0.46 | 19854.58 | 19885.14 | 19756.94 | 0 |
1712593800 | 19854.58 | 128.64 | 0.65 | 19725.94 | 19887.96 | 19690.09 | 0 |
1712334600 | 19725.94 | -147.25 | -0.74 | 19873.19 | 19873.19 | 19652.5 | 0 |
1712248200 | 19873.19 | 119.55 | 0.61 | 19753.64 | 19873.19 | 19746.47 | 0 |
1712161800 | 19753.64 | 39.75 | 0.20 | 19713.89 | 19757.68 | 19613.13 | 0 |
1712075400 | 19713.89 | -170.84 | -0.86 | 19884.73 | 19991.57 | 19711.07 | 0 |
1711647000 | 19884.73 | 74.07 | 0.37 | 19810.66 | 19925.3 | 19757.15 | 0 |
1711560600 | 19810.66 | 33.02 | 0.17 | 19777.64 | 19812.83 | 19713.3 | 0 |
1711474200 | 19777.64 | 164.11 | 0.84 | 19613.53 | 19777.64 | 19574.59 | 0 |
1711387800 | 19613.53 | -110.79 | -0.56 | 19724.32 | 19727.43 | 19545.58 | 0 |
1711128600 | 19724.32 | -16.99 | -0.09 | 19741.31 | 19775.66 | 19681.91 | 0 |
1711042200 | 19741.31 | 256.91 | 1.32 | 19484.4 | 19761.39 | 19484.4 | 0 |
1710955800 | 19484.4 | 51.59 | 0.27 | 19432.81 | 19506.67 | 19420.99 | 0 |
1710869400 | 19432.81 | -53.72 | -0.28 | 19486.53 | 19488.31 | 19383.7 | 0 |
1710783000 | 19486.53 | -26.38 | -0.14 | 19512.91 | 19547.46 | 19468.1 | 0 |
1710523800 | 19512.91 | 26.9 | 0.14 | 19486.01 | 19573.82 | 19483.26 | 0 |
1710437400 | 19486.01 | -77.91 | -0.40 | 19563.92 | 19625.39 | 19471.12 | 0 |
1710351000 | 19563.92 | -1.29 | -0.01 | 19565.21 | 19636.09 | 19553.62 | 0 |
1710264600 | 19565.21 | 35.12 | 0.18 | 19530.09 | 19636.17 | 19523.23 | 0 |
1710178200 | 19530.09 | -71.69 | -0.37 | 19601.78 | 19604.79 | 19476.86 | 0 |
1709919000 | 19601.78 | 17.8 | 0.09 | 19583.98 | 19621.29 | 19481.39 | 0 |
1709832600 | 19583.98 | 110.76 | 0.57 | 19473.22 | 19696.93 | 19451.34 | 0 |
1709746200 | 19473.22 | 202.19 | 1.05 | 19271.03 | 19546.78 | 19269.76 | 0 |
1709659800 | 19271.03 | 21.95 | 0.11 | 19249.08 | 19327.12 | 19189.45 | 0 |
1709573400 | 19249.08 | -105.3 | -0.54 | 19354.38 | 19357.94 | 19197.28 | 0 |
1709314200 | 19354.38 | 299.51 | 1.57 | 19054.87 | 19354.38 | 19054.87 | 0 |
1709227800 | 19054.87 | 41.29 | 0.22 | 19013.58 | 19173.67 | 19011.56 | 0 |
1709141400 | 19013.58 | -150.08 | -0.78 | 19163.66 | 19169.4 | 18969.49 | 0 |
1709055000 | 19163.66 | 36.74 | 0.19 | 19126.92 | 19182.88 | 19089.14 | 0 |
1708968600 | 19126.92 | -52.64 | -0.27 | 19179.56 | 19185.39 | 19100.77 | 0 |
1708709400 | 19179.56 | -83.94 | -0.44 | 19263.5 | 19284.8 | 19162.14 | 0 |
1708623000 | 19263.5 | 144.53 | 0.76 | 19118.97 | 19306.41 | 19118.97 | 0 |
1708536600 | 19118.97 | 9.34 | 0.05 | 19109.63 | 19137.02 | 19080.28 | 0 |
1708450200 | 19109.63 | -107.27 | -0.56 | 19216.9 | 19225.92 | 19065.86 | 0 |
1708363800 | 19216.9 | 24.97 | 0.13 | 19191.93 | 19223.87 | 19134.35 | 0 |
1708104600 | 19191.93 | 92.31 | 0.48 | 19099.62 | 19232.31 | 19097.78 | 0 |
1708018200 | 19099.62 | 95.73 | 0.50 | 19003.89 | 19133.09 | 19003.31 | 0 |
1707931800 | 19003.89 | 80.06 | 0.42 | 18923.83 | 19092.59 | 18918 | 0 |
1707845400 | 18923.83 | -280.1 | -1.46 | 19203.93 | 19206.89 | 18834.85 | 0 |
1707759000 | 19203.93 | 141.61 | 0.74 | 19062.32 | 19213.72 | 19062.24 | 0 |
1707499800 | 19062.32 | -40.4 | -0.21 | 19102.72 | 19144.1 | 19043.21 | 0 |
1707413400 | 19102.72 | -1.81 | -0.01 | 19104.53 | 19240.14 | 19097.65 | 0 |
1707327000 | 19104.53 | -66.81 | -0.35 | 19171.34 | 19226.07 | 19104.53 | 0 |
1707240600 | 19171.34 | 152.79 | 0.80 | 19018.55 | 19185.73 | 18990.6 | 0 |
1707154200 | 19018.55 | -154.09 | -0.80 | 19172.64 | 19255.86 | 19015.66 | 0 |
1706895000 | 19172.64 | 41.48 | 0.22 | 19131.16 | 19394.85 | 19131.16 | 0 |
1706808600 | 19131.16 | -226.79 | -1.17 | 19357.95 | 19360.62 | 19131.16 | 0 |
1706722200 | 19357.95 | 8.45 | 0.04 | 19349.5 | 19381.16 | 19291.46 | 0 |
1706635800 | 19349.5 | 38.34 | 0.20 | 19311.16 | 19403.25 | 19309.51 | 0 |
1706549400 | 19311.16 | -26.86 | -0.14 | 19338.02 | 19365.56 | 19210.64 | 0 |
1706290200 | 19338.02 | 114.92 | 0.60 | 19223.1 | 19346.36 | 19190.34 | 0 |
1706203800 | 19223.1 | 51.42 | 0.27 | 19171.68 | 19223.1 | 19083.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions