We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.69 | 0.543675977202 | 494.78 | 501.96 | 489.6 | 0 | 0 | IX |
| 4 | -18.07 | -3.50506265275 | 515.54 | 516.37 | 489.6 | 0 | 0 | IX |
| 12 | 16.21 | 3.36824169887 | 481.26 | 520.14 | 480.58 | 0 | 0 | IX |
| 26 | 72.13 | 16.9581981474 | 425.34 | 520.14 | 414.97 | 0 | 0 | IX |
| 52 | 66.69 | 15.4812201124 | 430.78 | 520.14 | 414.97 | 0 | 0 | IX |
| 156 | 32.34 | 6.9528948896 | 465.13 | 520.14 | 355.35 | 0 | 0 | IX |
| 260 | 152.9 | 44.3741474882 | 344.57 | 520.14 | 250.35 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713976200 | 499.31 | -0.25 | -0.05 | 500.92 | 501.96 | 499.04 | 0 |
| 1713889800 | 499.56 | 6.87 | 1.39 | 494.52 | 499.56 | 494.33 | 0 |
| 1713803400 | 492.69 | 3.09 | 0.63 | 490.36 | 492.99 | 490.36 | 0 |
| 1713544200 | 489.6 | -6.14 | -1.24 | 492.11 | 493.03 | 489.6 | 0 |
| 1713457800 | 495.74 | 2.13 | 0.43 | 494.78 | 496.76 | 493.56 | 0 |
| 1713371400 | 493.61 | -2.47 | -0.50 | 495.55 | 497.79 | 493.34 | 0 |
| 1713285000 | 496.08 | -7.41 | -1.47 | 497.61 | 498 | 494.74 | 0 |
| 1713198600 | 503.49 | -1.92 | -0.38 | 504.06 | 507.11 | 503.48 | 0 |
| 1712939400 | 505.41 | -3.08 | -0.61 | 510.46 | 510.8 | 505.41 | 0 |
| 1712853000 | 508.49 | 0.39 | 0.08 | 508.74 | 509.78 | 506.53 | 0 |
| 1712766600 | 508.1 | -4.08 | -0.80 | 513.58 | 514.14 | 507.54 | 0 |
| 1712680200 | 512.17999 | -0.33 | -0.06 | 512.98 | 514.94 | 510.26 | 0 |
| 1712593800 | 512.51 | 0.25 | 0.05 | 511.75 | 513.53 | 511.74 | 0 |
| 1712334600 | 512.26 | -3.99 | -0.77 | 508.4 | 512.41999 | 507.22 | 0 |
| 1712248200 | 516.25 | 3.02 | 0.59 | 513.16999 | 516.37 | 512.91 | 0 |
| 1712161800 | 513.23 | 2.38 | 0.47 | 511.34 | 513.33 | 510.52 | 0 |
| 1712075400 | 510.85 | -4.5 | -0.87 | 514.2 | 514.87 | 510.42 | 0 |
| 1711647000 | 515.35 | 1.44 | 0.28 | 515.54 | 515.87 | 514.92999 | 0 |
| 1711560600 | 513.91 | -0.32 | -0.06 | 512.83 | 514.66 | 512.48 | 0 |
| 1711474200 | 514.23 | 0.58 | 0.11 | 513.25 | 514.66999 | 513.2 | 0 |
| 1711387800 | 513.65 | -1.12 | -0.22 | 514.28 | 514.34 | 513.11 | 0 |
| 1711128600 | 514.77 | -1.83 | -0.35 | 515.02 | 515.39 | 514.21 | 0 |
| 1711042200 | 516.6 | 7.38 | 1.45 | 514.88 | 517.27 | 514.83 | 0 |
| 1710955800 | 509.22 | 0.31 | 0.06 | 509.31 | 509.74 | 508.74 | 0 |
| 1710869400 | 508.91 | 0.08 | 0.02 | 507.64 | 509.23 | 506.2 | 0 |
| 1710783000 | 508.83 | 3.52 | 0.70 | 506.26 | 509.71 | 506.25 | 0 |
| 1710523800 | 505.31 | -2.61 | -0.51 | 507.96 | 508.47 | 504.76 | 0 |
| 1710437400 | 507.92 | -3.47 | -0.68 | 510.33 | 511.13 | 507.92 | 0 |
| 1710351000 | 511.39 | 1.92 | 0.38 | 510.75 | 511.39 | 510.23 | 0 |
| 1710264600 | 509.47 | 2.99 | 0.59 | 506.33 | 510.38 | 506.26 | 0 |
| 1710178200 | 506.48 | -3.24 | -0.64 | 506.69 | 507.19 | 504.38 | 0 |
| 1709919000 | 509.72 | 0.94 | 0.18 | 510 | 512.29999 | 509.14 | 0 |
| 1709832600 | 508.78 | 2.91 | 0.58 | 504.82 | 509.01 | 504.29 | 0 |
| 1709746200 | 505.87 | 3.61 | 0.72 | 501.62 | 505.93 | 501.58 | 0 |
| 1709659800 | 502.26 | -3.43 | -0.68 | 504.89 | 504.91 | 501.3 | 0 |
| 1709573400 | 505.69 | 1.05 | 0.21 | 505.71 | 505.96 | 504.79 | 0 |
| 1709314200 | 504.64 | 4.78 | 0.96 | 501.95 | 504.68 | 501.83 | 0 |
| 1709227800 | 499.86 | 0.11 | 0.02 | 499.97 | 502.16 | 499.39 | 0 |
| 1709141400 | 499.75 | -0.81 | -0.16 | 501.08 | 501.14 | 498.96 | 0 |
| 1709055000 | 500.56 | -0.93 | -0.19 | 500.38 | 501.03 | 500.26 | 0 |
| 1708968600 | 501.49 | -0.6 | -0.12 | 501.74 | 502.13 | 501.03 | 0 |
| 1708709400 | 502.09 | 1.87 | 0.37 | 501.47 | 503.14 | 501.14 | 0 |
| 1708623000 | 500.22 | 8.35 | 1.70 | 493.83 | 520.14 | 489.9 | 0 |
| 1708536600 | 491.87 | -0.38 | -0.08 | 493.49 | 493.56 | 491.74 | 0 |
| 1708450200 | 492.25 | -2.6 | -0.53 | 494.56 | 495.39 | 492.17 | 0 |
| 1708363800 | 494.85 | -1.36 | -0.27 | 494.77 | 494.96 | 494.65 | 0 |
| 1708104600 | 496.21 | 2.6 | 0.53 | 495.43 | 496.38 | 493.88 | 0 |
| 1708018200 | 493.61 | 4.53 | 0.93 | 491.58 | 493.83 | 491.54 | 0 |
| 1707931800 | 489.08 | 1.36 | 0.28 | 486.87 | 490.27 | 486.87 | 0 |
| 1707845400 | 487.72 | -6.6 | -1.34 | 493.43 | 493.65 | 486.81 | 0 |
| 1707759000 | 494.32 | 2.23 | 0.45 | 492.8 | 494.64 | 492.76 | 0 |
| 1707499800 | 492.09 | 1.18 | 0.24 | 490.95 | 492.17 | 490.77 | 0 |
| 1707413400 | 490.91 | 0.25 | 0.05 | 491.51 | 491.51 | 490.28 | 0 |
| 1707327000 | 490.66 | 3.12 | 0.64 | 488.81 | 491.4 | 488.51 | 0 |
| 1707240600 | 487.54 | 1.62 | 0.33 | 486.44 | 488.17 | 486.4 | 0 |
| 1707154200 | 485.92 | -1.74 | -0.36 | 487.62 | 488.04 | 484.23 | 0 |
| 1706895000 | 487.66 | 3.99 | 0.82 | 486.13 | 487.66 | 484.98 | 0 |
| 1706808600 | 483.67 | -0.88 | -0.18 | 481.26 | 484.25 | 480.58 | 0 |
| 1706722200 | 484.55 | -1.57 | -0.32 | 486.19 | 487.01 | 484.03 | 0 |
| 1706635800 | 486.12 | 1.28 | 0.26 | 486.86 | 486.93 | 485.7 | 0 |
| 1706549400 | 484.84 | 0.56 | 0.12 | 484.42 | 484.95 | 484 | 0 |
| 1706290200 | 484.28 | 1.54 | 0.32 | 482.98 | 484.69 | 482.59 | 0 |
| 1706203800 | 482.74 | -1.28 | -0.26 | 481.85 | 483.8 | 481.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
