We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.74 | 2.29559258682 | 642.1 | 657.15 | 633.02 | 0 | 0 | IX |
| 4 | 10.66 | 1.64969513139 | 646.18 | 660.58 | 633.02 | 0 | 0 | IX |
| 12 | 41.06 | 6.66796583195 | 615.78 | 660.58 | 611.47 | 0 | 0 | IX |
| 26 | 58.91 | 9.85232385062 | 597.93 | 660.58 | 588.94 | 0 | 0 | IX |
| 52 | 26.9 | 4.27024796012 | 629.94 | 674.2 | 588.94 | 0 | 0 | IX |
| 156 | -252.16 | -27.7403740374 | 909 | 933.65 | 557.97 | 0 | 0 | IX |
| 260 | -84.8 | -11.4341189796 | 741.64 | 1011.3 | 542.93 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713976200 | 655.32 | 6.22 | 0.96 | 653.19 | 656.96 | 653.19 | 0 |
| 1713889800 | 649.1 | 5.83 | 0.91 | 647.62 | 649.91 | 647.62 | 0 |
| 1713803400 | 643.27 | 6.05 | 0.95 | 640.66 | 643.94 | 640.66 | 0 |
| 1713544200 | 637.22 | -2.76 | -0.43 | 635.85 | 637.77 | 633.02 | 0 |
| 1713457800 | 639.98 | 2.07 | 0.32 | 642.1 | 644.11 | 639.52 | 0 |
| 1713371400 | 637.91 | 1.01 | 0.16 | 637.67999 | 638.39 | 636.09 | 0 |
| 1713285000 | 636.9 | -9.67 | -1.50 | 640.55999 | 641.89 | 636.53 | 0 |
| 1713198600 | 646.57 | -4.07 | -0.63 | 649.91999 | 649.91999 | 646.03 | 0 |
| 1712939400 | 650.64 | -8.12 | -1.23 | 656.1 | 656.63 | 650.5 | 0 |
| 1712853000 | 658.76 | -0.14 | -0.02 | 657.57 | 659.58 | 657.57 | 0 |
| 1712766600 | 658.9 | 4.46 | 0.68 | 658.71 | 660.58 | 657.94 | 0 |
| 1712680200 | 654.44 | 1.66 | 0.25 | 653.85 | 655.78 | 653.5 | 0 |
| 1712593800 | 652.78 | 1.14 | 0.17 | 651.92999 | 654.04 | 651.79999 | 0 |
| 1712334600 | 651.64 | -1.22 | -0.19 | 649.41999 | 652.22 | 648.82 | 0 |
| 1712248200 | 652.86 | 2.17 | 0.33 | 651.26 | 652.9 | 650.44 | 0 |
| 1712161800 | 650.69 | -2.24 | -0.34 | 651.11 | 651.54 | 649.98 | 0 |
| 1712075400 | 652.92999 | 8.4 | 1.30 | 652.11 | 653.03 | 650.98 | 0 |
| 1711647000 | 644.53 | 4.62 | 0.72 | 646.17999 | 647.03 | 644.12 | 0 |
| 1711560600 | 639.91 | -3.21 | -0.50 | 642.83 | 644 | 639.57 | 0 |
| 1711474200 | 643.12 | 2.26 | 0.35 | 640.27 | 644.87 | 640.12 | 0 |
| 1711387800 | 640.86 | -1.49 | -0.23 | 643.53 | 643.97 | 640.61 | 0 |
| 1711128600 | 642.35 | -6.54 | -1.01 | 639.66999 | 643.69 | 639.65 | 0 |
| 1711042200 | 648.89 | 6.45 | 1.00 | 649 | 650.75 | 648.29 | 0 |
| 1710955800 | 642.44 | 0.74 | 0.12 | 641.33 | 643.80999 | 640.89 | 0 |
| 1710869400 | 641.7 | -7.24 | -1.12 | 644.07 | 644.09 | 641.38 | 0 |
| 1710783000 | 648.94 | 2.83 | 0.44 | 646.97 | 649.5 | 646.97 | 0 |
| 1710523800 | 646.11 | -4.56 | -0.70 | 643.37 | 646.41 | 641.74 | 0 |
| 1710437400 | 650.66999 | 1.78 | 0.27 | 648.72 | 652.52 | 647.98 | 0 |
| 1710351000 | 648.89 | -5.82 | -0.89 | 652.86 | 653.19 | 646.97 | 0 |
| 1710264600 | 654.71 | 6.9 | 1.07 | 652.22 | 654.87 | 651.87 | 0 |
| 1710178200 | 647.80999 | 4.35 | 0.68 | 647.54 | 648.77 | 646.74 | 0 |
| 1709919000 | 643.46 | 1.66 | 0.26 | 644.55999 | 645.78 | 642.76 | 0 |
| 1709832600 | 641.79999 | -1.92 | -0.30 | 642.91999 | 642.91999 | 640.01 | 0 |
| 1709746200 | 643.72 | 4.67 | 0.73 | 642.99 | 644.14 | 639.21 | 0 |
| 1709659800 | 639.04999 | -7.23 | -1.12 | 641.39 | 641.39 | 638.47 | 0 |
| 1709573400 | 646.28 | -1.61 | -0.25 | 648 | 648.47 | 646.28 | 0 |
| 1709314200 | 647.89 | 4.84 | 0.75 | 646.47 | 647.95 | 644.95 | 0 |
| 1709227800 | 643.04999 | 1.81 | 0.28 | 640.73 | 643.7 | 640.16 | 0 |
| 1709141400 | 641.24 | -8.36 | -1.29 | 647.87 | 648.29 | 640.79999 | 0 |
| 1709055000 | 649.6 | 4.06 | 0.63 | 644.73 | 649.7 | 644.52 | 0 |
| 1708968600 | 645.54 | -4 | -0.62 | 646.23 | 647.41 | 645.1 | 0 |
| 1708709400 | 649.54 | 0.91 | 0.14 | 648.9 | 650.26 | 647.79 | 0 |
| 1708623000 | 648.63 | 6.02 | 0.94 | 642.59 | 648.92999 | 642.25 | 0 |
| 1708536600 | 642.61 | 2.99 | 0.47 | 647.61 | 648.38 | 641.80999 | 0 |
| 1708450200 | 639.62 | 2.38 | 0.37 | 636.42999 | 640.5 | 635.38 | 0 |
| 1708363800 | 637.24 | -1.81 | -0.28 | 636.33 | 638.13 | 635.80999 | 0 |
| 1708104600 | 639.04999 | 8.08 | 1.28 | 636.72 | 639.32 | 636.59 | 0 |
| 1708018200 | 630.97 | 2.97 | 0.47 | 630.16 | 631.03 | 629.23 | 0 |
| 1707931800 | 628 | 4.8 | 0.77 | 623.07 | 628.11 | 622.71 | 0 |
| 1707845400 | 623.2 | 0.35 | 0.06 | 623.01 | 624.2 | 622.13 | 0 |
| 1707759000 | 622.85 | -0.55 | -0.09 | 622.29 | 623.05999 | 621.23 | 0 |
| 1707499800 | 623.4 | -2.42 | -0.39 | 622.80999 | 623.5 | 620.91 | 0 |
| 1707413400 | 625.82 | -3.26 | -0.52 | 628.54 | 628.69 | 625.17999 | 0 |
| 1707327000 | 629.08 | 2.49 | 0.40 | 628.84 | 629.27 | 626.04999 | 0 |
| 1707240600 | 626.59 | 14.94 | 2.44 | 620.16999 | 626.86 | 619.67999 | 0 |
| 1707154200 | 611.65 | -1.64 | -0.27 | 613.33 | 616.79 | 611.47 | 0 |
| 1706895000 | 613.29 | 0.27 | 0.04 | 616.74 | 617.67999 | 612.79 | 0 |
| 1706808600 | 613.02 | 1.93 | 0.32 | 615.78 | 615.78 | 611.53 | 0 |
| 1706722200 | 611.09 | -1.88 | -0.31 | 611.82 | 612.30999 | 609.78 | 0 |
| 1706635800 | 612.97 | -9.88 | -1.59 | 618.86 | 619.48 | 612.95 | 0 |
| 1706549400 | 622.85 | 3.96 | 0.64 | 622.78 | 624.29 | 621.28 | 0 |
| 1706290200 | 618.89 | -5.81 | -0.93 | 620.97 | 623.04999 | 617.9 | 0 |
| 1706203800 | 624.7 | 4.26 | 0.69 | 623.64 | 625.66 | 622.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
