Ripple Historical Data - XRPEUR

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPEUR EXMO 9,975,297,661 Not Mineable
  Change % Change Current Price Bid Offer
  -0.000235 -0.11% 0.221197 0.220957 0.221308
High Low Open Prev. Close 52 Week Range
0.223576 0.220226 0.222027 0.221432 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
EXMO 23:55:10 48.72 0.221197 EUR
Price x Volume Volume Base Symbol Related Pairs
3,837.73 17,300.96 XRP XRPUSD XRPGBP XRPBTC

XRPEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XRPEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 21 2019 0.221432 -0.004823 -2.13% 0.226063 0.228474 0.218362 91,673.00
Nov 20 2019 0.226256 -0.00356 -1.55% 0.229669 0.234488 0.225037 84,647.00
Nov 19 2019 0.229815 0.002044 0.90% 0.227752 0.231189 0.220392 84,768.00
Nov 18 2019 0.227771 -0.011253 -4.71% 0.239025 0.239084 0.218963 88,947.00
Nov 17 2019 0.239023 0.001676 0.71% 0.237328 0.241023 0.235522 82,250.00
Nov 16 2019 0.237348 0.001213 0.51% 0.235911 0.238757 0.235069 80,341.00
Nov 15 2019 0.236135 -0.007215 -2.96% 0.243499 0.247282 0.230777 87,833.00
Nov 14 2019 0.24335 -0.004001 -1.62% 0.247273 0.247628 0.240937 87,100.00
Nov 13 2019 0.247351 -0.000955 -0.38% 0.247697 0.249969 0.246436 81,734.00
Nov 12 2019 0.248306 -0.001109 -0.44% 0.249109 0.25043 0.244273 83,363.00
Nov 11 2019 0.249415 -0.005109 -2.01% 0.25337 0.255431 0.246937 80,967.00
Nov 10 2019 0.254525 0.001198 0.47% 0.253311 0.257533 0.251818 80,528.00
Nov 09 2019 0.253327 0.002191 0.87% 0.251069 0.254881 0.250493 83,384.00
Nov 08 2019 0.251136 -0.012959 -4.91% 0.263923 0.264513 0.247269 83,860.00
Nov 07 2019 0.264094 -0.014404 -5.17% 0.26411 0.265186 0.253692 49,235.00
Nov 06 2019 0.278499 0.007225 2.66% 0.271961 0.278924 0.268935 74,876.00
Nov 05 2019 0.271273 0.002642 0.98% 0.268681 0.273217 0.267011 81,815.00
Nov 04 2019 0.268632 0.007637 2.93% 0.260041 0.268687 0.259754 80,130.00
Nov 03 2019 0.260994 -0.004487 -1.69% 0.265088 0.265669 0.25956 78,969.00
Nov 02 2019 0.265481 0.003955 1.51% 0.261128 0.265803 0.261128 79,945.00
Nov 01 2019 0.261526 -0.002128 -0.81% 0.264139 0.26506 0.2569 82,620.00
Oct 31 2019 0.263654 -0.001367 -0.52% 0.264995 0.272444 0.25885 108,555.00
Oct 30 2019 0.265021 -0.00665 -2.45% 0.271657 0.274602 0.262222 87,128.00
Oct 29 2019 0.271671 0.004405 1.65% 0.266921 0.278468 0.266026 89,090.00
Oct 28 2019 0.267266 -0.000272 -0.10% 0.268171 0.276 0.265915 103,478.00
Oct 27 2019 0.267539 0.004267 1.62% 0.264168 0.271548 0.260937 104,348.00
Oct 26 2019 0.263272 -0.004172 -1.56% 0.267387 0.278765 0.2569 113,107.00
Oct 25 2019 0.267444 0.018093 7.26% 0.250246 0.272309 0.248655 116,418.00
Oct 24 2019 0.249351 0.005006 2.05% 0.24447 0.252311 0.240707 102,288.00
Oct 23 2019 0.244345 -0.017167 -6.56% 0.261336 0.262019 0.231219 111,630.00
Oct 22 2019 0.261512 -0.000873 -0.33% 0.262418 0.270193 0.260172 103,621.00
See More Historical Prices »
Your Recent History
EXMO
XRPEUR
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 04:57:17