We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571080 | 0.47440891 | -0.000894 | -0.19 | 0.47469991 | 0.4947984 | 0.44368731 | 93699 |
| 1713484680 | 0.47530248 | 0.00941438 | 2.02 | 0.46659547 | 0.48884113 | 0.45843713 | 94328 |
| 1713398280 | 0.4658881 | -0.004443 | -0.94 | 0.47010345 | 0.48067499 | 0.44657822 | 97394 |
| 1713311880 | 0.47033154 | 0.00143155 | 0.31 | 0.46881063 | 0.47452227 | 0.45456978 | 109008 |
| 1713225480 | 0.46889999 | -0.004949 | -1.04 | 0.47238982 | 0.48746846 | 0.45453135 | 96218 |
| 1713139080 | 0.47384922 | 0.01737259 | 3.81 | 0.45617473 | 0.4821022 | 0.44226611 | 146046 |
| 1713052680 | 0.45647663 | -0.059798 | -11.58 | 0.51435008 | 0.51932461 | 0.40702137 | 371030 |
| 1712966280 | 0.51627473 | -0.05218 | -9.18 | 0.56851293 | 0.57678767 | 0.47621548 | 102319 |
| 1712879880 | 0.56845453 | -0.006426 | -1.12 | 0.57598023 | 0.58070646 | 0.56294445 | 84558 |
| 1712793480 | 0.57488061 | 0.00810095 | 1.43 | 0.56655212 | 0.57736478 | 0.55351553 | 99852 |
| 1712707080 | 0.56677966 | 0.00037579 | 0.07 | 0.565 | 0.59151355 | 0.5559238 | 113308 |
| 1712620680 | 0.56640387 | 0.01631892 | 2.97 | 0.55014451 | 0.57841778 | 0.54547061 | 115287 |
| 1712534280 | 0.55008495 | -0.000132 | -0.02 | 0.54990206 | 0.57190741 | 0.54593478 | 120364 |
| 1712447880 | 0.55021662 | 0.00618918 | 1.14 | 0.54393901 | 0.55418281 | 0.54178742 | 123782 |
| 1712361480 | 0.54402744 | -0.00492 | -0.90 | 0.54924788 | 0.55068883 | 0.52889556 | 122545 |
| 1712275080 | 0.54894721 | 0.01313372 | 2.45 | 0.53555982 | 0.56731422 | 0.522 | 135275 |
| 1712188680 | 0.53581349 | -0.00806 | -1.48 | 0.54386843 | 0.5792096 | 0.5247083 | 129249 |
| 1712102280 | 0.54387377 | -0.025415 | -4.46 | 0.56931791 | 0.57579218 | 0.5388441 | 120203 |
| 1712015880 | 0.56928837 | -0.013784 | -2.36 | 0.58273763 | 0.58671523 | 0.55608082 | 120862 |
| 1711929480 | 0.58307243 | 0.00650075 | 1.13 | 0.57634233 | 0.58522151 | 0.57615955 | 118786 |
| 1711843080 | 0.57657168 | -0.008025 | -1.37 | 0.58469529 | 0.58981642 | 0.5736002 | 122315 |
| 1711756680 | 0.58459706 | 0.00577139 | 1.00 | 0.57874705 | 0.59467739 | 0.56645413 | 129849 |
| 1711670280 | 0.57882567 | 0.01307222 | 2.31 | 0.56585334 | 0.59055449 | 0.55882486 | 118910 |
| 1711583880 | 0.56575345 | -0.017645 | -3.02 | 0.5828442 | 0.58808923 | 0.56169143 | 109151 |
| 1711497480 | 0.58339891 | -0.007455 | -1.26 | 0.59062742 | 0.60156195 | 0.57800871 | 127907 |
| 1711411080 | 0.590854 | 0.00549197 | 0.94 | 0.58539589 | 0.60922146 | 0.5803268 | 129273 |
| 1711324680 | 0.58536203 | 0.01246294 | 2.18 | 0.57311823 | 0.59234703 | 0.5688254 | 119733 |
| 1711238280 | 0.57289909 | 0.00736736 | 1.30 | 0.5665489 | 0.58878113 | 0.56061767 | 125575 |
| 1711151880 | 0.56553173 | -0.024035 | -4.08 | 0.58978937 | 0.59346988 | 0.55575176 | 133063 |
| 1711065480 | 0.58956666 | 0.02924229 | 5.22 | 0.55989859 | 0.60180711 | 0.54780474 | 125873 |
| 1710979080 | 0.56032437 | 0.02255605 | 4.19 | 0.53718393 | 0.56679628 | 0.52439654 | 139657 |
| 1710892680 | 0.53776832 | -0.05655 | -9.52 | 0.59343048 | 0.59343048 | 0.5281765 | 141806 |
| 1710806280 | 0.59431846 | 0.0252243 | 4.43 | 0.56793159 | 0.61280545 | 0.54909828 | 119756 |
| 1710719880 | 0.56909416 | 0.01556948 | 2.81 | 0.55477076 | 0.57322044 | 0.54120943 | 121226 |
| 1710633480 | 0.55352468 | -0.028914 | -4.96 | 0.58285436 | 0.61 | 0.54654751 | 161585 |
| 1710547080 | 0.5824383 | -0.034892 | -5.65 | 0.61551483 | 0.62088624 | 0.54689108 | 185198 |
| 1710460680 | 0.6173298 | -0.015426 | -2.44 | 0.63172562 | 0.6439849 | 0.59034795 | 132272 |
| 1710374280 | 0.63275578 | 0.00299452 | 0.48 | 0.63076878 | 0.64190376 | 0.61309564 | 125997 |
| 1710287880 | 0.62976126 | -0.02625 | -4.00 | 0.65973508 | 0.666 | 0.60722634 | 137069 |
| 1710201480 | 0.65601102 | 0.09976487 | 17.94 | 0.55608444 | 0.68070744 | 0.53816698 | 135244 |
| 1710115080 | 0.55624615 | -0.011968 | -2.11 | 0.56819512 | 0.57439703 | 0.54760065 | 123968 |
| 1710028680 | 0.56821441 | -0.000622 | -0.11 | 0.56745103 | 0.57874445 | 0.56497038 | 120572 |
| 1709942280 | 0.56883638 | -0.005169 | -0.90 | 0.57476799 | 0.5793862 | 0.55245851 | 124714 |
| 1709855880 | 0.57400488 | 0.01232255 | 2.19 | 0.56246567 | 0.58406348 | 0.55675726 | 134283 |
| 1709769480 | 0.56168233 | 0.01399592 | 2.56 | 0.5450699 | 0.57401255 | 0.53232003 | 125982 |
| 1709683080 | 0.54768641 | -0.051016 | -8.52 | 0.59581211 | 0.61537049 | 0.5 | 149844 |
| 1709596680 | 0.59870244 | 0.02061001 | 3.57 | 0.57857069 | 0.61165364 | 0.57089606 | 127856 |
| 1709510280 | 0.57809243 | -0.016892 | -2.84 | 0.59015187 | 0.59092732 | 0.55188685 | 128103 |
| 1709423880 | 0.59498472 | 0.0409151 | 7.38 | 0.55548584 | 0.59660743 | 0.55128581 | 134927 |
| 1709337480 | 0.55406962 | 0.01172715 | 2.16 | 0.54270341 | 0.55650512 | 0.53975022 | 120179 |
| 1709251080 | 0.54234247 | 0.01135989 | 2.14 | 0.52942187 | 0.57717409 | 0.5241901 | 125812 |
| 1709164680 | 0.53098258 | -0.009424 | -1.74 | 0.54065701 | 0.55778388 | 0.49531773 | 134196 |
| 1709078280 | 0.54040658 | 0.03323361 | 6.55 | 0.50612021 | 0.54892942 | 0.50267901 | 123855 |
| 1708991880 | 0.50717297 | 0.00594782 | 1.19 | 0.50115598 | 0.50790727 | 0.48828542 | 118764 |
| 1708905480 | 0.50122515 | -0.002301 | -0.46 | 0.50359861 | 0.50645608 | 0.50068195 | 119265 |
| 1708819080 | 0.50352656 | 0.00956166 | 1.94 | 0.49330418 | 0.50578307 | 0.49116626 | 119508 |
| 1708732680 | 0.4939649 | -0.006313 | -1.26 | 0.5002663 | 0.50261441 | 0.48662094 | 124372 |
| 1708646280 | 0.50027771 | -0.007599 | -1.50 | 0.50655824 | 0.50993915 | 0.49595449 | 122148 |
| 1708559880 | 0.50787653 | -0.013078 | -2.51 | 0.52050084 | 0.5205203 | 0.49446064 | 121077 |
| 1708473480 | 0.52095405 | -0.00127 | -0.24 | 0.5222561 | 0.53165492 | 0.50518914 | 123263 |
| 1708387080 | 0.52222408 | 0.00555709 | 1.08 | 0.51684096 | 0.52654537 | 0.51505279 | 122640 |
| 1708300680 | 0.51666699 | 0.00609854 | 1.19 | 0.51053608 | 0.52203025 | 0.50817286 | 124151 |
| 1708214280 | 0.51056845 | -0.013846 | -2.64 | 0.52378464 | 0.52491563 | 0.50089792 | 121385 |
| 1708127880 | 0.52441413 | 0.00247822 | 0.47 | 0.52198936 | 0.53806257 | 0.51546953 | 114929 |
| 1708041480 | 0.52193591 | 0.02039136 | 4.07 | 0.50189164 | 0.53572536 | 0.50126543 | 123408 |
| 1707955080 | 0.50154455 | 0.01166881 | 2.38 | 0.48998185 | 0.50445821 | 0.48629178 | 124062 |
| 1707868680 | 0.48987574 | -0.005562 | -1.12 | 0.49530715 | 0.49857491 | 0.4824324 | 116349 |
| 1707782280 | 0.49543823 | 0.00869442 | 1.79 | 0.4866389 | 0.5004349 | 0.47822744 | 121027 |
| 1707695880 | 0.48674381 | 0.00051092 | 0.11 | 0.48632638 | 0.49615743 | 0.4820598 | 120351 |
| 1707609480 | 0.48623289 | -0.00203 | -0.42 | 0.49020186 | 0.49096288 | 0.48077928 | 118227 |
| 1707523080 | 0.48826335 | 0.00992582 | 2.08 | 0.47820195 | 0.4914941 | 0.47713465 | 122983 |
| 1707436680 | 0.47833753 | 0.00137249 | 0.29 | 0.47652277 | 0.48257176 | 0.47291033 | 123022 |
| 1707350280 | 0.47696504 | 0.00724559 | 1.54 | 0.46976115 | 0.47811363 | 0.46325116 | 122333 |
| 1707263880 | 0.46971945 | -0.001764 | -0.37 | 0.47074078 | 0.47544712 | 0.46421804 | 120167 |
| 1707177480 | 0.47148295 | 0.00465773 | 1.00 | 0.46678748 | 0.47782244 | 0.46178203 | 121356 |
| 1707091080 | 0.46682522 | -0.013978 | -2.91 | 0.48060452 | 0.48084529 | 0.46553722 | 119136 |
| 1707004680 | 0.48080303 | 0.00814899 | 1.72 | 0.47264545 | 0.48724698 | 0.46863157 | 115542 |
| 1706918280 | 0.47265404 | 0.00669946 | 1.44 | 0.46574496 | 0.47563956 | 0.46116698 | 118524 |
| 1706831880 | 0.46595458 | -0.000402 | -0.09 | 0.4655641 | 0.47001118 | 0.45446313 | 123929 |
| 1706745480 | 0.46635703 | -0.004854 | -1.03 | 0.47250746 | 0.47607941 | 0.45280065 | 123427 |
| 1706659080 | 0.47121148 | -0.02406 | -4.86 | 0.4945766 | 0.52273617 | 0.46971196 | 122348 |
| 1706572680 | 0.4952718 | 0.01044408 | 2.15 | 0.48469729 | 0.5220725 | 0.48235671 | 121010 |
| 1706486280 | 0.48482772 | -0.004544 | -0.93 | 0.48948084 | 0.49594394 | 0.4806839 | 121175 |
| 1706399880 | 0.48937186 | -0.002114 | -0.43 | 0.49144921 | 0.50023402 | 0.48600568 | 121658 |
| 1706313480 | 0.49148631 | 0.01568449 | 3.30 | 0.47590664 | 0.50077655 | 0.47199207 | 132274 |
| 1706227080 | 0.47580182 | -0.000991 | -0.21 | 0.47692799 | 0.47692799 | 0.46755449 | 120747 |
| 1706140680 | 0.47679282 | -0.001104 | -0.23 | 0.47680091 | 0.49275798 | 0.47191656 | 124574 |
| 1706054280 | 0.47789652 | -0.008164 | -1.68 | 0.48638149 | 0.49109325 | 0.45808743 | 120658 |
| 1705967880 | 0.48606095 | -0.015423 | -3.08 | 0.50164559 | 0.5048111 | 0.47886507 | 119791 |
| 1705881480 | 0.50148359 | -0.007302 | -1.44 | 0.50884474 | 0.50983746 | 0.50091688 | 120254 |
| 1705795080 | 0.50878521 | 0.00825743 | 1.65 | 0.49963879 | 0.50977256 | 0.49569038 | 121836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
