XRPEUR

Ripple Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPEUR EXMO 10,927,271,420 Not Mineable
  Change % Change Current Price Bid Offer
-0.006419 -3.02% 0.206268 0.20626 0.206273
High Low Open Prev. Close 52 Week Range
0.212725 0.205463 0.212557 0.212687 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
EXMO 12:36:56 55.00 0.206268 EUR
Price x Volume Volume Base Symbol Related Pairs
8,807.50 41,812.75 XRP XRPUSD XRPGBP XRPBTC

XRPEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XRPEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 19 2020 0.212687 0.000947 0.45% 0.211745 0.215192 0.209926 57,701.00
Sep 18 2020 0.21174 -0.001842 -0.86% 0.213509 0.215419 0.209015 51,127.00
Sep 17 2020 0.213583 0.004006 1.91% 0.209371 0.219284 0.209371 62,372.00
Sep 16 2020 0.209576 0.004359 2.12% 0.205491 0.211875 0.198581 54,649.00
Sep 15 2020 0.205217 -0.002359 -1.14% 0.207685 0.209914 0.204904 55,015.00
Sep 14 2020 0.207576 0.002929 1.43% 0.204611 0.20962 0.203386 53,084.00
Sep 13 2020 0.204648 -0.004679 -2.24% 0.209327 0.213866 0.201663 61,346.00
Sep 12 2020 0.209327 0.003589 1.74% 0.205594 0.21001 0.203814 52,062.00
Sep 11 2020 0.205738 -0.000194 -0.09% 0.205954 0.20685 0.201605 35,106.00
Sep 10 2020 0.205932 0.003147 1.55% 0.202894 0.209864 0.202894 54,040.00
Sep 09 2020 0.202785 0.001617 0.80% 0.201028 0.205474 0.198735 62,358.00
Sep 08 2020 0.201167 -0.00377 -1.84% 0.205145 0.206372 0.19769 58,336.00
Sep 07 2020 0.204937 0.001734 0.85% 0.203236 0.206008 0.195031 70,541.00
Sep 06 2020 0.203203 0.002935 1.47% 0.200288 0.20577 0.194957 80,824.00
Sep 05 2020 0.200269 -0.015307 -7.10% 0.215275 0.21896 0.196281 79,906.00
Sep 04 2020 0.215576 0.003145 1.48% 0.211986 0.224875 0.200 62,309.00
Sep 03 2020 0.212431 -0.021373 -9.14% 0.23393 0.233992 0.200 98,577.00
Sep 02 2020 0.233804 -0.013968 -5.64% 0.247811 0.253955 0.224268 93,418.00
Sep 01 2020 0.247772 0.011496 4.87% 0.236403 0.25025 0.23267 66,675.00
Aug 31 2020 0.236276 -0.001165 -0.49% 0.237598 0.239252 0.233968 65,110.00
Aug 30 2020 0.237441 0.006147 2.66% 0.231076 0.23842 0.231076 61,250.00
Aug 29 2020 0.231294 0.002561 1.12% 0.228607 0.250 0.227075 73,277.00
Aug 28 2020 0.228732 0.004574 2.04% 0.22403 0.229729 0.22139 66,940.00
Aug 27 2020 0.224159 -0.010181 -4.34% 0.23453 0.2351 0.217334 80,064.00
Aug 26 2020 0.23434 -0.000661 -0.28% 0.234788 0.237239 0.233014 64,468.00
Aug 25 2020 0.235002 -0.010547 -4.30% 0.245545 0.245752 0.230394 66,242.00
Aug 24 2020 0.245548 0.002905 1.20% 0.242644 0.247074 0.240274 64,885.00
Aug 23 2020 0.242644 -0.000359 -0.15% 0.243173 0.244025 0.236938 65,135.00
Aug 22 2020 0.243002 0.004601 1.93% 0.238384 0.243002 0.233591 65,313.00
Aug 21 2020 0.238402 -0.008305 -3.37% 0.246618 0.249164 0.237764 73,276.00
Aug 20 2020 0.246706 0.001507 0.61% 0.245395 0.248957 0.241622 70,900.00
See More Historical Prices »
Your Recent History
EXMO
XRPEUR
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200920 16:37:56