XRPEUR

Ripple Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPEUR EXMO 28,815,108,212 Not Mineable
  Change % Change Current Price Bid Offer
0.024774 4.90% 0.530767 0.528667 0.531831
High Low Open Prev. Close 52 Week Range
0.538203 0.502571 0.506331 0.505993 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
EXMO 09:15:38 33.00 0.530767 EUR
Price x Volume Volume Base Symbol Related Pairs
15,067.58 28,727.86 XRP XRPUSD XRPGBP XRPBTC

XRPEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XRPEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2020 0.505993 -0.016426 -3.14% 0.522905 0.533417 0.476871 45,158.00
Nov 28 2020 0.52242 0.054731 11.70% 0.469307 0.542225 0.453504 52,862.00
Nov 27 2020 0.467689 0.020736 4.64% 0.450145 0.490745 0.409041 61,391.00
Nov 26 2020 0.446953 -0.086311 -16.19% 0.530244 0.552413 0.384993 77,344.00
Nov 25 2020 0.533264 -0.049998 -8.57% 0.583562 0.609519 0.49404 68,890.00
Nov 24 2020 0.583262 0.062798 12.07% 0.521636 0.650 0.486061 138,397.00
Nov 23 2020 0.520464 0.146209 39.07% 0.375375 0.529096 0.364358 97,519.00
Nov 22 2020 0.374255 -0.013737 -3.54% 0.390191 0.41976 0.333195 81,126.00
Nov 21 2020 0.387992 0.110251 39.70% 0.277871 0.393692 0.277458 80,617.00
Nov 20 2020 0.27774 0.022253 8.71% 0.255385 0.278058 0.250742 45,895.00
Nov 19 2020 0.255488 0.007095 2.86% 0.247951 0.292382 0.241221 54,196.00
Nov 18 2020 0.248393 -0.00687 -2.69% 0.255265 0.258708 0.2301 43,496.00
Nov 17 2020 0.255262 0.012101 4.98% 0.2432 0.257003 0.242662 49,036.00
Nov 16 2020 0.243161 0.014727 6.45% 0.228292 0.244292 0.226367 51,544.00
Nov 15 2020 0.228434 0.000926 0.41% 0.227428 0.234034 0.22407 35,909.00
Nov 14 2020 0.227508 0.00308 1.37% 0.224388 0.234 0.221924 42,198.00
Nov 13 2020 0.224428 0.008371 3.87% 0.216223 0.225591 0.215856 41,206.00
Nov 12 2020 0.216058 -0.00111 -0.51% 0.217147 0.219198 0.214491 41,878.00
Nov 11 2020 0.217168 0.001918 0.89% 0.215262 0.220937 0.214293 35,443.00
Nov 10 2020 0.21525 0.003336 1.57% 0.211747 0.223252 0.210451 43,466.00
Nov 09 2020 0.211914 -0.001434 -0.67% 0.213402 0.214668 0.208161 39,046.00
Nov 08 2020 0.213348 0.004076 1.95% 0.209193 0.215977 0.208274 49,653.00
Nov 07 2020 0.209272 -0.009065 -4.15% 0.218548 0.224811 0.204751 62,027.00
Nov 06 2020 0.218337 0.008618 4.11% 0.208161 0.220609 0.207656 48,848.00
Nov 05 2020 0.209719 0.006915 3.41% 0.202961 0.212914 0.20095 38,437.00
Nov 04 2020 0.202804 -0.001163 -0.57% 0.204038 0.204991 0.199796 37,828.00
Nov 03 2020 0.203967 0.001192 0.59% 0.202657 0.208474 0.196711 52,315.00
Nov 02 2020 0.202775 -0.003432 -1.66% 0.206152 0.238289 0.201 95,637.00
Nov 01 2020 0.206208 0.000638 0.31% 0.205554 0.230 0.203736 51,269.00
Oct 31 2020 0.20557 -0.000014 -0.01% 0.205488 0.208973 0.20396 37,470.00
Oct 30 2020 0.205583 -0.002238 -1.08% 0.207912 0.209155 0.199101 42,399.00
See More Historical Prices »
Your Recent History
EXMO
XRPEUR
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 14:16:13