XRPEUR

Ripple Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPEUR EXMO 8,160,877,826 Not Mineable
  Change % Change Current Price Bid Offer
0.005994 3.81% 0.163494 0.163347 0.163593
High Low Open Prev. Close 52 Week Range
0.163494 0.157339 0.157525 0.1575 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
EXMO 07:32:59 18.17 0.163494 EUR
Price x Volume Volume Base Symbol Related Pairs
5,767.50 36,202.49 XRP XRPUSD XRPGBP XRPBTC

XRPEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XRPEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2020 0.1575 -0.001097 -0.69% 0.15854 0.158759 0.155085 76,467.00
Jul 04 2020 0.158597 0.001928 1.23% 0.156725 0.159618 0.156591 74,022.00
Jul 03 2020 0.156669 0.000494 0.32% 0.156163 0.158854 0.156016 80,086.00
Jul 02 2020 0.156175 -0.001182 -0.75% 0.157295 0.15768 0.154188 76,341.00
Jul 01 2020 0.157356 0.000993 0.64% 0.156364 0.158451 0.155601 74,167.00
Jun 30 2020 0.156364 -0.001845 -1.17% 0.158203 0.158208 0.156285 72,330.00
Jun 29 2020 0.158209 0.000257 0.16% 0.158139 0.15914 0.15595 75,163.00
Jun 28 2020 0.157952 0.001318 0.84% 0.156656 0.16029 0.15541 75,514.00
Jun 27 2020 0.156634 -0.006738 -4.12% 0.163366 0.163535 0.152 77,111.00
Jun 26 2020 0.163372 0.00155 0.96% 0.161923 0.166182 0.159425 77,352.00
Jun 25 2020 0.161821 -0.001302 -0.80% 0.163178 0.163757 0.159247 74,965.00
Jun 24 2020 0.163124 -0.004222 -2.52% 0.167379 0.167954 0.161434 78,014.00
Jun 23 2020 0.167345 -0.000983 -0.58% 0.16846 0.168659 0.166949 71,988.00
Jun 22 2020 0.168329 0.001681 1.01% 0.166883 0.168824 0.166609 74,065.00
Jun 21 2020 0.166648 -0.000964 -0.58% 0.16849 0.168525 0.166598 72,279.00
Jun 20 2020 0.167612 0.00000000 0.00% 0.167612 0.167612 0.167612 0.00
Jun 19 2020 0.167612 -0.002135 -1.26% 0.16964 0.169828 0.167417 73,414.00
Jun 18 2020 0.169747 -0.00209 -1.22% 0.171823 0.171853 0.168832 73,008.00
Jun 17 2020 0.171837 0.001506 0.88% 0.170371 0.176328 0.168714 74,876.00
Jun 16 2020 0.170331 0.00032 0.19% 0.170001 0.171011 0.169107 78,288.00
Jun 15 2020 0.170011 0.000731 0.43% 0.16925 0.170652 0.162603 76,958.00
Jun 14 2020 0.16928 -0.001774 -1.04% 0.17096 0.171114 0.168576 73,032.00
Jun 13 2020 0.171054 -0.000477 -0.28% 0.171594 0.171982 0.170289 72,770.00
Jun 12 2020 0.171531 0.004267 2.55% 0.167265 0.172827 0.166634 72,664.00
Jun 11 2020 0.167264 -0.011266 -6.31% 0.17854 0.178855 0.162 82,723.00
Jun 10 2020 0.17853 0.000063 0.04% 0.178464 0.178855 0.17664 74,726.00
Jun 09 2020 0.178467 -0.002581 -1.43% 0.181091 0.181466 0.177593 91,108.00
Jun 08 2020 0.181048 0.000719 0.40% 0.180322 0.181059 0.178837 72,113.00
Jun 07 2020 0.180329 -0.000296 -0.16% 0.180701 0.18122 0.17759 73,981.00
Jun 06 2020 0.180626 0.000269 0.15% 0.180219 0.181122 0.179464 72,408.00
See More Historical Prices »
Your Recent History
EXMO
XRPEUR
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200706 11:34:34