XMREUR

Monero Historical Data

Name Symbol Market Market Cap ($) Algorithm
Monero XMREUR EXMO 1,697,673,460 RandomX
  Change % Change Current Price Bid Offer
0.564903 0.69% 82.14 82.08 82.21
High Low Open Prev. Close 52 Week Range
82.24 81.17 81.55 81.57 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
EXMO 01:33:07 0.119000 82.14 EUR
Price x Volume Volume Base Symbol Related Pairs
3,812.13 46.57 XMR XMRUSD XMRGBP XMRBTC

XMREUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XMREUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2020 81.57 -2.02 -2.41% 83.54 84.54 80.78 172.00
Sep 27 2020 83.59 2.21 2.72% 81.28 85.48 80.51 164.00
Sep 26 2020 81.38 1.36 1.70% 80.04 81.86 79.76 160.00
Sep 25 2020 80.02 1.32 1.68% 78.68 81.07 78.04 169.00
Sep 24 2020 78.70 3.71 4.95% 76.41 79.19 75.79 152.00
Sep 23 2020 74.99 -4.26 -5.37% 79.19 80.47 74.57 172.00
Sep 22 2020 79.24 2.75 3.60% 76.34 85.99 74.67 166.00
Sep 21 2020 76.49 -1.31 -1.68% 77.77 79.31 73.59 171.00
Sep 20 2020 77.80 -1.91 -2.40% 79.74 79.82 76.77 161.00
Sep 19 2020 79.71 1.55 1.99% 78.29 80.13 77.73 160.00
Sep 18 2020 78.16 -0.310 -0.40% 78.52 79.98 77.39 162.00
Sep 17 2020 78.47 3.52 4.69% 75.04 79.19 74.88 171.00
Sep 16 2020 74.95 -1.46 -1.92% 76.43 78.04 74.42 173.00
Sep 15 2020 76.42 -0.450 -0.58% 76.85 77.98 74.59 185.00
Sep 14 2020 76.86 4.28 5.90% 72.63 76.91 71.82 198.00
Sep 13 2020 72.58 -0.690 -0.94% 73.21 75.47 72.46 188.00
Sep 12 2020 73.26 1.95 2.74% 71.29 73.38 70.57 158.00
Sep 11 2020 71.31 -1.08 -1.49% 72.44 72.58 69.66 161.00
Sep 10 2020 72.39 0.550 0.76% 71.86 72.80 71.34 158.00
Sep 09 2020 71.84 0.370 0.51% 71.55 72.60 70.24 169.00
Sep 08 2020 71.48 1.59 2.27% 69.88 90.00 67.50 182.00
Sep 07 2020 69.89 2.11 3.12% 67.81 73.19 65.18 185.00
Sep 06 2020 67.78 2.47 3.78% 65.32 68.49 63.98 217.00
Sep 05 2020 65.31 -4.43 -6.35% 69.77 73.14 60.55 238.00
Sep 04 2020 69.74 1.80 2.65% 68.09 73.46 61.30 201.00
Sep 03 2020 67.94 -9.16 -11.88% 77.09 77.40 60.55 219.00
Sep 02 2020 77.10 -4.23 -5.21% 81.31 81.38 75.16 271.00
Sep 01 2020 81.34 2.72 3.46% 78.66 81.73 77.50 280.00
Aug 31 2020 78.62 -2.08 -2.57% 80.73 81.04 78.62 261.00
Aug 30 2020 80.69 2.51 3.21% 78.17 80.77 78.17 240.00
Aug 29 2020 78.18 -1.18 -1.48% 79.39 80.52 78.15 246.00
See More Historical Prices »
Your Recent History
EXMO
XMREUR
Monero
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200929 05:34:52