We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.12217941 | 0.00233426 | 1.95 | 0.11984034 | 0.12589999 | 0.1182 | 3138029 |
| 1713916680 | 0.11984515 | 0.00152511 | 1.29 | 0.11796594 | 0.119999 | 0.11640049 | 2975156 |
| 1713830280 | 0.11832004 | 0.00091952 | 0.78 | 0.11733407 | 0.1191 | 0.1157 | 2957807 |
| 1713743880 | 0.11740052 | 0.00043596 | 0.37 | 0.11641829 | 0.1191 | 0.11543131 | 2966646 |
| 1713657480 | 0.11696456 | 0.00015509 | 0.13 | 0.11776938 | 0.1191 | 0.11583398 | 2998793 |
| 1713571080 | 0.11680947 | -0.000166 | -0.14 | 0.11701271 | 0.11901223 | 0.11300007 | 3096279 |
| 1713484680 | 0.11697592 | -0.002006 | -1.69 | 0.11899941 | 0.12019999 | 0.11502004 | 3046723 |
| 1713398280 | 0.11898232 | 0.00060211 | 0.51 | 0.11843063 | 0.1205 | 0.11795446 | 2906545 |
| 1713311880 | 0.11838021 | -0.001231 | -1.03 | 0.11938518 | 0.12192 | 0.11760656 | 2863291 |
| 1713225480 | 0.11961125 | 0.00274505 | 2.35 | 0.11813816 | 0.1222 | 0.11594992 | 2887333 |
| 1713139080 | 0.1168662 | -0.000223 | -0.19 | 0.11701023 | 0.12079154 | 0.113 | 2996031 |
| 1713052680 | 0.11708944 | -0.002285 | -1.91 | 0.1190791 | 0.12119999 | 0.11153 | 2951746 |
| 1712966280 | 0.1193743 | -0.003368 | -2.74 | 0.12270251 | 0.1248 | 0.11796176 | 3042857 |
| 1712879880 | 0.12274215 | 0.00052171 | 0.43 | 0.12211431 | 0.12473922 | 0.12105063 | 2995009 |
| 1712793480 | 0.12222044 | -0.002617 | -2.10 | 0.12498283 | 0.127 | 0.121 | 3031654 |
| 1712707080 | 0.12483699 | -0.000453 | -0.36 | 0.12521845 | 0.12606215 | 0.12214839 | 2982982 |
| 1712620680 | 0.12529012 | 0.00162528 | 1.31 | 0.12368613 | 0.12608397 | 0.12279727 | 3017961 |
| 1712534280 | 0.12366484 | 0.00176638 | 1.45 | 0.12238643 | 0.1242262 | 0.12124215 | 2925008 |
| 1712447880 | 0.12189846 | 0.00010657 | 0.09 | 0.12156284 | 0.1237877 | 0.12072257 | 3020115 |
| 1712361480 | 0.12179189 | -0.001647 | -1.33 | 0.12332862 | 0.12608397 | 0.12 | 2948239 |
| 1712275080 | 0.12343932 | 0.0008853 | 0.72 | 0.12247127 | 0.125616 | 0.11897743 | 3019127 |
| 1712188680 | 0.12255402 | 0.00203791 | 1.69 | 0.12085396 | 0.12439986 | 0.11616929 | 2959004 |
| 1712102280 | 0.12051611 | -0.003245 | -2.62 | 0.12378076 | 0.12526289 | 0.116829 | 3064917 |
| 1712015880 | 0.12376097 | -0.001356 | -1.08 | 0.12511751 | 0.12608397 | 0.123 | 2938644 |
| 1711929480 | 0.12511678 | -0.001068 | -0.85 | 0.12544673 | 0.12652358 | 0.12336569 | 3041530 |
| 1711843080 | 0.12618452 | 0.00420283 | 3.45 | 0.12194327 | 0.1272 | 0.12 | 3037604 |
| 1711756680 | 0.12198169 | -0.000725 | -0.59 | 0.12267424 | 0.1237 | 0.12000023 | 2934722 |
| 1711670280 | 0.12270708 | -0.000854 | -0.69 | 0.12351696 | 0.1243 | 0.1219 | 2923693 |
| 1711583880 | 0.12356092 | 0.000712 | 0.58 | 0.12291129 | 0.12499999 | 0.12150002 | 2673631 |
| 1711497480 | 0.12284892 | -0.00046 | -0.37 | 0.12330466 | 0.125 | 0.12123028 | 3012281 |
| 1711411080 | 0.12330886 | 0.00099015 | 0.81 | 0.12231245 | 0.12368706 | 0.11895007 | 2992831 |
| 1711324680 | 0.12231871 | -8.0E-6 | -0.01 | 0.1218672 | 0.12499988 | 0.11890002 | 3003268 |
| 1711238280 | 0.12232625 | 0.0036413 | 3.07 | 0.11681591 | 0.12399965 | 0.1167748 | 2961140 |
| 1711151880 | 0.11868495 | -0.005878 | -4.72 | 0.12488784 | 0.1258189 | 0.115 | 3025028 |
| 1711065480 | 0.12456299 | 0.00117121 | 0.95 | 0.12329219 | 0.12726743 | 0.12057165 | 3033860 |
| 1710979080 | 0.12339178 | 0.00611316 | 5.21 | 0.11691222 | 0.12489017 | 0.11638866 | 3069116 |
| 1710892680 | 0.11727862 | -0.012087 | -9.34 | 0.12931819 | 0.131 | 0.115125 | 3040298 |
| 1710806280 | 0.12936554 | -0.001545 | -1.18 | 0.13090972 | 0.13146305 | 0.1280693 | 3014258 |
| 1710719880 | 0.13091008 | 0.00049175 | 0.38 | 0.13009658 | 0.13199996 | 0.12351 | 2931431 |
| 1710633480 | 0.13041833 | 0.00127515 | 0.99 | 0.1288377 | 0.13449999 | 0.1275001 | 3070599 |
| 1710547080 | 0.12914318 | -0.00284 | -2.15 | 0.13198254 | 0.13599939 | 0.125493 | 3029280 |
| 1710460680 | 0.13198325 | -0.002516 | -1.87 | 0.13448682 | 0.13595909 | 0.13 | 3067388 |
| 1710374280 | 0.13449906 | 0.00117459 | 0.88 | 0.13336276 | 0.13514115 | 0.131597 | 3029799 |
| 1710287880 | 0.13332447 | -0.003016 | -2.21 | 0.1362064 | 0.13794 | 0.1327 | 2996253 |
| 1710201480 | 0.13634003 | -0.000507 | -0.37 | 0.13686673 | 0.13794937 | 0.133 | 3033035 |
| 1710115080 | 0.13684722 | -0.000345 | -0.25 | 0.13723608 | 0.13928899 | 0.135 | 2979493 |
| 1710028680 | 0.13719229 | -0.001063 | -0.77 | 0.13808949 | 0.1417 | 0.1302 | 3043625 |
| 1709942280 | 0.13825492 | 0.00014407 | 0.10 | 0.13783916 | 0.1412757 | 0.13628922 | 3023015 |
| 1709855880 | 0.13811085 | -0.00113 | -0.81 | 0.13922962 | 0.14189949 | 0.13614694 | 3042701 |
| 1709769480 | 0.1392412 | 0.00290475 | 2.13 | 0.136543 | 0.14099997 | 0.136 | 3043246 |
| 1709683080 | 0.13633645 | -0.004745 | -3.36 | 0.14045774 | 0.1438 | 0.13500004 | 2964667 |
| 1709596680 | 0.14108191 | 0.00015071 | 0.11 | 0.14091078 | 0.14289141 | 0.138 | 3100231 |
| 1709510280 | 0.1409312 | -0.000771 | -0.54 | 0.14112566 | 0.14353698 | 0.1377 | 2927181 |
| 1709423880 | 0.14170236 | -0.000836 | -0.59 | 0.14261258 | 0.14417464 | 0.129559 | 3044421 |
| 1709337480 | 0.14253831 | 0.00014314 | 0.10 | 0.14240049 | 0.14291308 | 0.14 | 3042663 |
| 1709251080 | 0.14239517 | -0.001451 | -1.01 | 0.14266149 | 0.145 | 0.14060005 | 2924927 |
| 1709164680 | 0.14384642 | 0.00090432 | 0.63 | 0.14288341 | 0.14889771 | 0.14190002 | 3090033 |
| 1709078280 | 0.1429421 | 0.00274264 | 1.96 | 0.14021283 | 0.1434998 | 0.1385 | 2781069 |
| 1708991880 | 0.14019946 | 0.00120266 | 0.87 | 0.13896835 | 0.14201999 | 0.13892833 | 3046416 |
| 1708905480 | 0.1389968 | -0.000446 | -0.32 | 0.13939189 | 0.14065444 | 0.13745001 | 3007402 |
| 1708819080 | 0.13944323 | -0.002226 | -1.57 | 0.14103566 | 0.14233381 | 0.13745004 | 2972261 |
| 1708732680 | 0.1416693 | 0.0021305 | 1.53 | 0.13949323 | 0.14259995 | 0.13745005 | 2868150 |
| 1708646280 | 0.1395388 | -5.6E-5 | -0.04 | 0.14030559 | 0.14249616 | 0.13000002 | 3009780 |
| 1708559880 | 0.13959468 | 0.00035378 | 0.25 | 0.13920906 | 0.14242993 | 0.13799488 | 2926999 |
| 1708473480 | 0.1392409 | 0.00223292 | 1.63 | 0.13700972 | 0.14 | 0.13511203 | 3026212 |
| 1708387080 | 0.13700798 | -0.000708 | -0.51 | 0.1377515 | 0.1445 | 0.13626374 | 2963013 |
| 1708300680 | 0.13771601 | 0.0013153 | 0.96 | 0.13642166 | 0.13776195 | 0.13483084 | 2943019 |
| 1708214280 | 0.13640071 | 0.00372282 | 2.81 | 0.13273659 | 0.1385 | 0.13265719 | 3027886 |
| 1708127880 | 0.13267789 | 0.00093214 | 0.71 | 0.13173494 | 0.133999 | 0.13006299 | 2962648 |
| 1708041480 | 0.13174575 | 0.00164305 | 1.26 | 0.13010019 | 0.1334 | 0.12955689 | 2995343 |
| 1707955080 | 0.1301027 | 0.00097552 | 0.76 | 0.12931275 | 0.1325 | 0.12860017 | 3110700 |
| 1707868680 | 0.12912718 | 0.00116579 | 0.91 | 0.12813398 | 0.13 | 0.12670486 | 3058817 |
| 1707782280 | 0.12796139 | -0.000302 | -0.24 | 0.12836705 | 0.1299 | 0.12423033 | 3084443 |
| 1707695880 | 0.12826385 | -0.00039 | -0.30 | 0.12854664 | 0.12963737 | 0.12635654 | 3028688 |
| 1707609480 | 0.12865421 | -0.000733 | -0.57 | 0.12895058 | 0.13088835 | 0.12751012 | 3078088 |
| 1707523080 | 0.12938766 | -0.001242 | -0.95 | 0.1304363 | 0.13175466 | 0.12635606 | 3069891 |
| 1707436680 | 0.13062975 | -0.000423 | -0.32 | 0.13104706 | 0.1345 | 0.12696506 | 3079227 |
| 1707350280 | 0.13105229 | 0.00253148 | 1.97 | 0.12879988 | 0.1385 | 0.12840229 | 2887344 |
| 1707263880 | 0.12852081 | 0.00153233 | 1.21 | 0.12700684 | 0.13247854 | 0.12674476 | 3023814 |
| 1707177480 | 0.12698848 | 0.0015617 | 1.25 | 0.12539379 | 0.1288351 | 0.12423034 | 2956989 |
| 1707091080 | 0.12542678 | 0.00159551 | 1.29 | 0.12382984 | 0.1265999 | 0.12313054 | 2823828 |
| 1707004680 | 0.12383127 | 0.00067091 | 0.54 | 0.12313893 | 0.1242 | 0.12183797 | 2966610 |
| 1706918280 | 0.12316036 | 0.00040036 | 0.33 | 0.12281981 | 0.126 | 0.12114206 | 3034154 |
| 1706831880 | 0.12276 | 0.00222955 | 1.85 | 0.1204757 | 0.12446666 | 0.11910003 | 3012717 |
| 1706745480 | 0.12053045 | 0.00069758 | 0.58 | 0.11992051 | 0.12199996 | 0.11610157 | 3054175 |
| 1706659080 | 0.11983287 | -0.001713 | -1.41 | 0.12173591 | 0.12566888 | 0.11600001 | 3045872 |
| 1706572680 | 0.12154581 | 0.00135844 | 1.13 | 0.12014933 | 0.125893 | 0.11691843 | 3096732 |
| 1706486280 | 0.12018737 | 1.1E-5 | 0.01 | 0.12022787 | 0.12399848 | 0.11818 | 3073239 |
| 1706399880 | 0.1201765 | -0.001767 | -1.45 | 0.12305143 | 0.12486025 | 0.11818001 | 2930920 |
| 1706313480 | 0.12194336 | -0.000204 | -0.17 | 0.12199339 | 0.12539955 | 0.116886 | 3005693 |
| 1706227080 | 0.12214782 | 0.00128757 | 1.07 | 0.12086714 | 0.125 | 0.11655795 | 2995675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
