We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 4.229413 | 0.24 | 5.96 | 3.992521 | 5.197777 | 3.811111 | 111196 |
| 1713398280 | 3.99152 | -0.36 | -8.30 | 4.319085 | 4.376093 | 3.825102 | 115352 |
| 1713311880 | 4.352642 | -0.2 | -4.43 | 4.561309 | 4.599986 | 3.822102 | 106240 |
| 1713225480 | 4.554374 | 0.06 | 1.37 | 4.457773 | 5.2 | 3.811111 | 110069 |
| 1713139080 | 4.492796 | 0.6 | 15.54 | 3.895456 | 4.699964 | 3.875876 | 110728 |
| 1713052680 | 3.88845 | -1.11 | -22.17 | 4.96925 | 5.027275 | 3.72 | 114000 |
| 1712966280 | 4.996342 | -0.31 | -5.89 | 5.307818 | 5.8 | 4.600111 | 110562 |
| 1712879880 | 5.309017 | 0.12 | 2.37 | 5.16739 | 6.2 | 4.945024 | 111524 |
| 1712793480 | 5.1861 | 0.47 | 9.85 | 4.713538 | 5.499999 | 4.667538 | 109402 |
| 1712707080 | 4.720922 | -0.17 | -3.50 | 4.925062 | 5.6 | 4.710021 | 112601 |
| 1712620680 | 4.892035 | 0.31 | 6.83 | 4.489546 | 5.305354 | 3.985 | 111892 |
| 1712534280 | 4.579091 | 0.18 | 4.20 | 4.416059 | 4.729999 | 4.266453 | 111875 |
| 1712447880 | 4.394473 | 0.04 | 0.85 | 4.366161 | 4.475997 | 3.980003 | 110916 |
| 1712361480 | 4.357373 | -0.01 | -0.17 | 4.284672 | 4.445019 | 4.269344 | 109405 |
| 1712275080 | 4.364697 | 0.05 | 1.26 | 4.25122 | 4.9 | 3.97112 | 111663 |
| 1712188680 | 4.31031 | -0.01 | -0.12 | 4.305333 | 4.399933 | 4.2 | 109786 |
| 1712102280 | 4.315563 | -0.4 | -8.43 | 4.618193 | 4.712801 | 4.22101 | 112687 |
| 1712015880 | 4.713035 | -0.21 | -4.25 | 4.949652 | 4.987119 | 4.532315 | 110171 |
| 1711929480 | 4.922355 | 0 | 0.01 | 4.9233 | 4.961609 | 4.743704 | 113249 |
| 1711843080 | 4.92179 | -0.03 | -0.62 | 4.947909 | 5.5 | 4.25001 | 112809 |
| 1711756680 | 4.952514 | 0.08 | 1.63 | 4.85212 | 4.971088 | 4.615421 | 110337 |
| 1711670280 | 4.873055 | 0.15 | 3.22 | 4.724515 | 4.929206 | 4.446242 | 108744 |
| 1711583880 | 4.721186 | -0.11 | -2.34 | 4.840978 | 4.907981 | 4.670002 | 99505 |
| 1711497480 | 4.834433 | 0.2 | 4.35 | 4.639685 | 4.920395 | 4.610787 | 110318 |
| 1711411080 | 4.633008 | 0.15 | 3.28 | 4.482852 | 4.699999 | 4.170003 | 111735 |
| 1711324680 | 4.48584 | 0.09 | 2.03 | 4.352627 | 4.549996 | 4.305626 | 111320 |
| 1711238280 | 4.39653 | 0.18 | 4.19 | 4.217899 | 4.471058 | 4.198433 | 116432 |
| 1711151880 | 4.21962 | -0.12 | -2.74 | 4.352666 | 4.400537 | 4.126018 | 112824 |
| 1711065480 | 4.338446 | -0.06 | -1.39 | 4.371287 | 4.479995 | 4.19054 | 114044 |
| 1710979080 | 4.399381 | 0.36 | 8.92 | 3.989136 | 4.42732 | 3.926925 | 110485 |
| 1710892680 | 4.039055 | -0.41 | -9.17 | 4.456354 | 4.48 | 3.964482 | 111688 |
| 1710806280 | 4.446862 | -0.32 | -6.76 | 4.770663 | 5.003049 | 4.4 | 112924 |
| 1710719880 | 4.769208 | 0.28 | 6.24 | 4.534533 | 5.405974 | 4.40869 | 113437 |
| 1710633480 | 4.488981 | -0.57 | -11.24 | 5.066435 | 5.109541 | 4.120009 | 112792 |
| 1710547080 | 5.05731 | -0.21 | -3.95 | 5.265729 | 5.279523 | 4.714329 | 111552 |
| 1710460680 | 5.265051 | -0.28 | -5.13 | 5.565613 | 5.565613 | 5.082574 | 110557 |
| 1710374280 | 5.549717 | 0.17 | 3.22 | 5.383112 | 5.649311 | 5.030012 | 112351 |
| 1710287880 | 5.376566 | 0.04 | 0.77 | 5.346112 | 5.512528 | 5 | 108943 |
| 1710201480 | 5.335511 | 0.25 | 4.83 | 5.122382 | 5.363886 | 4.890624 | 110214 |
| 1710115080 | 5.089916 | -0.1 | -1.93 | 5.239728 | 5.399999 | 4.82008 | 113173 |
| 1710028680 | 5.189999 | 0.06 | 1.20 | 5.234828 | 5.348075 | 4.600001 | 108752 |
| 1709942280 | 5.128484 | 0.08 | 1.62 | 5.044028 | 5.378 | 4.878603 | 109896 |
| 1709855880 | 5.046686 | -0 | -0.03 | 5.05357 | 5.094187 | 4.8 | 109570 |
| 1709769480 | 5.048098 | 0.07 | 1.41 | 4.983373 | 5.094196 | 4.786913 | 109743 |
| 1709683080 | 4.97797 | -0.32 | -6.11 | 5.276106 | 6.2 | 4.8 | 112468 |
| 1709596680 | 5.301636 | 1.12 | 26.75 | 4.203087 | 6.2 | 4.106466 | 108832 |
| 1709510280 | 4.182779 | -0.08 | -1.89 | 4.266222 | 4.34 | 3.900006 | 110838 |
| 1709423880 | 4.263538 | 0.36 | 9.13 | 3.907168 | 4.34 | 3.858397 | 113103 |
| 1709337480 | 3.906785 | 0.28 | 7.76 | 3.677535 | 3.9289 | 3.635705 | 109730 |
| 1709251080 | 3.625602 | 0.06 | 1.59 | 3.553407 | 3.81 | 3.538169 | 111997 |
| 1709164680 | 3.568876 | 0.1 | 2.77 | 3.47037 | 3.77 | 3.42945 | 111989 |
| 1709078280 | 3.472586 | 0.04 | 1.16 | 3.429487 | 3.558664 | 3.380116 | 104624 |
| 1708991880 | 3.432653 | -0.01 | -0.30 | 3.468305 | 3.768992 | 3.368951 | 110169 |
| 1708905480 | 3.442977 | 0.09 | 2.69 | 3.354919 | 3.64 | 3.246598 | 111525 |
| 1708819080 | 3.352855 | 0.04 | 1.23 | 3.286865 | 3.361769 | 3.265594 | 110071 |
| 1708732680 | 3.312257 | 0.04 | 1.15 | 3.274574 | 3.3393 | 3.220708 | 107809 |
| 1708646280 | 3.274598 | -0.02 | -0.63 | 3.301216 | 3.378081 | 3.230872 | 110641 |
| 1708559880 | 3.295301 | -0.06 | -1.72 | 3.349373 | 3.427216 | 3.240971 | 111916 |
| 1708473480 | 3.35307 | 0.01 | 0.37 | 3.341196 | 3.37 | 3.2 | 112162 |
| 1708387080 | 3.340737 | 0.04 | 1.13 | 3.317153 | 3.388556 | 3.283978 | 110438 |
| 1708300680 | 3.303248 | 0.06 | 1.76 | 3.329583 | 3.41 | 3.225354 | 112423 |
| 1708214280 | 3.246 | -0.1 | -2.91 | 3.347392 | 3.349852 | 3.150029 | 112432 |
| 1708127880 | 3.343385 | -0.04 | -1.09 | 3.357697 | 3.497997 | 3.260978 | 111511 |
| 1708041480 | 3.380095 | 0.27 | 8.72 | 3.094869 | 3.5091 | 3.089752 | 116327 |
| 1707955080 | 3.109035 | 0.02 | 0.61 | 3.096192 | 3.126181 | 3.055878 | 112406 |
| 1707868680 | 3.090174 | -0.02 | -0.62 | 3.107568 | 3.146084 | 3.040819 | 113345 |
| 1707782280 | 3.109336 | 0.01 | 0.47 | 3.093803 | 3.149669 | 3.03854 | 108143 |
| 1707695880 | 3.094807 | -0.03 | -0.85 | 3.124235 | 3.149717 | 3.048036 | 111781 |
| 1707609480 | 3.12147 | 0 | 0.04 | 3.138185 | 3.142055 | 3.102817 | 106762 |
| 1707523080 | 3.12008 | 0.02 | 0.78 | 3.095697 | 3.154414 | 3.093811 | 111912 |
| 1707436680 | 3.09606 | 0.03 | 0.87 | 3.066826 | 3.11316 | 3.036324 | 110733 |
| 1707350280 | 3.069468 | 0.05 | 1.61 | 3.021968 | 3.07486 | 3.000002 | 112905 |
| 1707263880 | 3.020709 | -0 | -0.11 | 3.024691 | 3.031521 | 3 | 112833 |
| 1707177480 | 3.024067 | -0.01 | -0.49 | 3.034691 | 3.051868 | 3 | 109305 |
| 1707091080 | 3.038892 | -0.04 | -1.20 | 3.079734 | 3.080631 | 3.023958 | 101449 |
| 1707004680 | 3.075937 | 0.02 | 0.58 | 3.068321 | 3.102162 | 3.052169 | 110450 |
| 1706918280 | 3.05816 | 0.03 | 0.83 | 3.028271 | 3.07632 | 3.017238 | 113389 |
| 1706831880 | 3.033135 | -0.02 | -0.59 | 3.050809 | 3.066969 | 3.014598 | 111852 |
| 1706745480 | 3.051267 | -0.05 | -1.63 | 3.098919 | 3.105965 | 3.022382 | 111058 |
| 1706659080 | 3.101695 | 0.02 | 0.72 | 3.077037 | 3.42 | 3.055301 | 110015 |
| 1706572680 | 3.079553 | 0 | 0.16 | 3.070954 | 3.121243 | 3.03883 | 113192 |
| 1706486280 | 3.074655 | -0.04 | -1.15 | 3.110978 | 3.122221 | 3.055012 | 107283 |
| 1706399880 | 3.110536 | -0.01 | -0.22 | 3.122277 | 3.279997 | 3.098549 | 111983 |
| 1706313480 | 3.117484 | 0.02 | 0.55 | 3.100988 | 3.447536 | 3.020102 | 111566 |
| 1706227080 | 3.10037 | -0.05 | -1.50 | 3.145387 | 3.176663 | 3.078651 | 110529 |
| 1706140680 | 3.14755 | 0.03 | 0.87 | 3.120197 | 3.179294 | 3.095917 | 109816 |
| 1706054280 | 3.120272 | -0.06 | -1.77 | 3.17032 | 3.204128 | 3.033016 | 110331 |
| 1705967880 | 3.17639 | -0.07 | -2.07 | 3.251563 | 3.5 | 3.132333 | 107228 |
| 1705881480 | 3.243558 | -0.01 | -0.45 | 3.241596 | 3.367308 | 3.200008 | 111472 |
| 1705795080 | 3.258157 | 0.03 | 0.84 | 3.233875 | 3.288029 | 3.170571 | 111721 |
| 1705708680 | 3.231144 | 0.01 | 0.34 | 3.217537 | 3.313919 | 3.145624 | 90484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
