We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 89.28796 | -0.89 | -0.99 | 90.160246 | 94.711937 | 88.7 | 5954 |
| 1713916680 | 90.179331 | -0.22 | -0.24 | 90.537785 | 91.827406 | 88.9 | 6181 |
| 1713830280 | 90.396483 | 1.85 | 2.09 | 88.598457 | 92.094319 | 88.5 | 5816 |
| 1713743880 | 88.547723 | -0.93 | -1.04 | 89.302138 | 92.102535 | 87.520023 | 6225 |
| 1713657480 | 89.479101 | 3.33 | 3.87 | 86.309143 | 89.986403 | 85.147359 | 6210 |
| 1713571080 | 86.147277 | -0.58 | -0.66 | 86.660467 | 89.447426 | 82.000001 | 6061 |
| 1713484680 | 86.722723 | 0.89 | 1.04 | 85.640069 | 89.288131 | 84.33008 | 5871 |
| 1713398280 | 85.832174 | 1.24 | 1.47 | 84.513565 | 85.9 | 82 | 6165 |
| 1713311880 | 84.591928 | 0.14 | 0.17 | 84.436666 | 86.071757 | 82.636006 | 5735 |
| 1713225480 | 84.448605 | 0.32 | 0.39 | 84.264961 | 87.599558 | 81.720598 | 5780 |
| 1713139080 | 84.124686 | 1.79 | 2.18 | 82.76535 | 87.147657 | 77.870327 | 5946 |
| 1713052680 | 82.33376 | -7.48 | -8.33 | 89.886117 | 91.999999 | 75.1853 | 6134 |
| 1712966280 | 89.810609 | -11.45 | -11.31 | 100.822729 | 101.681129 | 85.1212 | 6211 |
| 1712879880 | 101.263007 | 2.14 | 2.16 | 98.953465 | 101.95 | 98.05 | 5995 |
| 1712793480 | 99.122062 | -1.58 | -1.57 | 100.777899 | 101.5 | 97.8 | 6079 |
| 1712707080 | 100.701953 | -4.48 | -4.26 | 105.022014 | 108.134997 | 99.7 | 6280 |
| 1712620680 | 105.178316 | 1.61 | 1.55 | 103.578874 | 108.136869 | 101.430005 | 5971 |
| 1712534280 | 103.571651 | 0.28 | 0.27 | 103.552995 | 106.849528 | 100.5 | 5976 |
| 1712447880 | 103.288463 | 2.2 | 2.17 | 101.039097 | 105.5 | 100.25 | 6124 |
| 1712361480 | 101.093435 | -0.44 | -0.44 | 101.544916 | 105 | 99.6 | 5957 |
| 1712275080 | 101.535569 | -0.11 | -0.11 | 101.902544 | 108.352022 | 100 | 6070 |
| 1712188680 | 101.650363 | -9.38 | -8.45 | 110.985064 | 113 | 100 | 6178 |
| 1712102280 | 111.030535 | 9.05 | 8.87 | 101.930726 | 112.969992 | 97.8 | 6154 |
| 1712015880 | 101.982763 | -4.85 | -4.54 | 106.668512 | 115 | 99.6 | 6119 |
| 1711929480 | 106.831305 | 0.83 | 0.78 | 105.533327 | 108.999997 | 103.1 | 6047 |
| 1711843080 | 105.999999 | -2.89 | -2.66 | 110.298346 | 110.988408 | 95.00312 | 6292 |
| 1711756680 | 108.894789 | 13.38 | 14.01 | 95.480619 | 110.988409 | 95.000006 | 6145 |
| 1711670280 | 95.509944 | -1.27 | -1.31 | 96.768154 | 97.85 | 95 | 6119 |
| 1711583880 | 96.775538 | -0.66 | -0.68 | 97.385504 | 99.8 | 93.69 | 5308 |
| 1711497480 | 97.437976 | 4.62 | 4.98 | 92.77569 | 97.766651 | 90.7 | 6248 |
| 1711411080 | 92.819106 | 1.66 | 1.82 | 91.177714 | 93.9 | 90.250001 | 6071 |
| 1711324680 | 91.160885 | 2.34 | 2.64 | 88.854491 | 92.494023 | 88.351778 | 6136 |
| 1711238280 | 88.818092 | 3.9 | 4.59 | 85.308702 | 90 | 84.999542 | 6123 |
| 1711151880 | 84.922368 | -2.74 | -3.13 | 88.045457 | 88.06966 | 84.200004 | 6150 |
| 1711065480 | 87.66464 | 1.37 | 1.59 | 86.294447 | 90 | 85 | 6238 |
| 1710979080 | 86.291961 | 4.2 | 5.12 | 82.032969 | 86.899999 | 81.177127 | 5871 |
| 1710892680 | 82.09062 | -7.92 | -8.80 | 89.807732 | 90.512706 | 80.000001 | 6088 |
| 1710806280 | 90.010426 | 1.25 | 1.41 | 88.601958 | 90.9999 | 84 | 5919 |
| 1710719880 | 88.75666 | 2.85 | 3.32 | 85.945272 | 89.999999 | 85.000136 | 6075 |
| 1710633480 | 85.901818 | -5.59 | -6.11 | 91.491427 | 92.9 | 85.549189 | 6089 |
| 1710547080 | 91.496737 | -4.68 | -4.86 | 96.185195 | 96.697283 | 87.8 | 6169 |
| 1710460680 | 96.17444 | -2.57 | -2.60 | 98.868181 | 101.199997 | 92.000002 | 6129 |
| 1710374280 | 98.746027 | 0.23 | 0.23 | 98.455967 | 101.299999 | 96.000012 | 5914 |
| 1710287880 | 98.520118 | -7.3 | -6.90 | 105.769096 | 106.451164 | 95.2 | 5940 |
| 1710201480 | 105.82278 | 17.05 | 19.20 | 88.746359 | 107.2 | 84 | 6270 |
| 1710115080 | 88.777381 | -2.15 | -2.36 | 90.817042 | 91.698626 | 86.4 | 6052 |
| 1710028680 | 90.9276 | 2.27 | 2.56 | 88.587052 | 91.7 | 87.300001 | 6141 |
| 1709942280 | 88.658973 | -0.17 | -0.19 | 88.53976 | 92 | 86.56 | 5986 |
| 1709855880 | 88.824461 | 3.15 | 3.67 | 85.853142 | 90.599979 | 84.563872 | 5960 |
| 1709769480 | 85.677123 | 3.08 | 3.73 | 82.5 | 88.7 | 80.8 | 6277 |
| 1709683080 | 82.598453 | -6.38 | -7.17 | 89.340569 | 93.1 | 75.000001 | 6349 |
| 1709596680 | 88.97852 | -2.08 | -2.28 | 91.090315 | 93.54537 | 88 | 6100 |
| 1709510280 | 91.054124 | -3.05 | -3.24 | 94.5 | 97.5 | 85.8 | 6046 |
| 1709423880 | 94.104505 | 8.45 | 9.87 | 85.560337 | 94.499999 | 83 | 6026 |
| 1709337480 | 85.650396 | 5.09 | 6.32 | 81.048198 | 87.5 | 80.037222 | 6129 |
| 1709251080 | 80.557371 | 6.11 | 8.21 | 74.657537 | 84.2 | 72.300146 | 6240 |
| 1709164680 | 74.442383 | 0.38 | 0.52 | 74.26997 | 77.5 | 72.000001 | 6158 |
| 1709078280 | 74.05752 | 1.51 | 2.08 | 72.705725 | 76 | 70.815181 | 5707 |
| 1708991880 | 72.547857 | 1.59 | 2.24 | 70.98051 | 75.5 | 70.010001 | 5901 |
| 1708905480 | 70.955668 | -0.39 | -0.54 | 71.296884 | 71.97 | 70.131258 | 5779 |
| 1708819080 | 71.340821 | 1.04 | 1.48 | 69.779118 | 71.989991 | 68.610007 | 5891 |
| 1708732680 | 70.3 | 1.2 | 1.74 | 69.093345 | 70.3 | 68.31 | 5745 |
| 1708646280 | 69.096756 | 0.09 | 0.13 | 68.900952 | 70.64975 | 68.5 | 5826 |
| 1708559880 | 69.005493 | -0.68 | -0.98 | 69.687742 | 69.733616 | 68.47 | 5995 |
| 1708473480 | 69.688827 | -1.67 | -2.34 | 71.339498 | 71.521022 | 68.51 | 6238 |
| 1708387080 | 71.360889 | 0.45 | 0.63 | 70.88305 | 71.999998 | 70.704437 | 6203 |
| 1708300680 | 70.915412 | 0.84 | 1.20 | 70.085458 | 72 | 69.91 | 5904 |
| 1708214280 | 70.073369 | -0.21 | -0.30 | 70.300683 | 70.61 | 68.300001 | 5982 |
| 1708127880 | 70.280836 | 0.24 | 0.35 | 70.028396 | 71.403236 | 69.326173 | 6273 |
| 1708041480 | 70.037803 | -0.03 | -0.04 | 70.047789 | 71.844434 | 69.704832 | 6251 |
| 1707955080 | 70.063376 | -0.28 | -0.39 | 70.318206 | 71.039645 | 69.704832 | 6085 |
| 1707868680 | 70.338789 | -3.65 | -4.93 | 73.903517 | 74.499993 | 70 | 6100 |
| 1707782280 | 73.984811 | 0.02 | 0.02 | 73.976737 | 74.5 | 72.3 | 6115 |
| 1707695880 | 73.966932 | 0.46 | 0.63 | 73.490386 | 74.8 | 73.000002 | 5896 |
| 1707609480 | 73.506486 | 0.81 | 1.11 | 72.745698 | 74.060402 | 71.500002 | 6225 |
| 1707523080 | 72.699774 | -0.81 | -1.10 | 74.539134 | 75.624809 | 71.1 | 6034 |
| 1707436680 | 73.50808 | 1.23 | 1.71 | 72.264404 | 74.956568 | 72.1 | 6080 |
| 1707350280 | 72.273485 | 0.15 | 0.21 | 72.754732 | 72.999999 | 71.814387 | 6123 |
| 1707263880 | 72.121496 | -0.07 | -0.10 | 72.160233 | 72.753063 | 71.6 | 6019 |
| 1707177480 | 72.19202 | 0.75 | 1.05 | 71.465539 | 73 | 71.000001 | 5920 |
| 1707091080 | 71.439912 | -1.57 | -2.15 | 72.97112 | 73.399999 | 70.9 | 5645 |
| 1707004680 | 73.013088 | 0.8 | 1.11 | 72.198433 | 73.299941 | 71.700004 | 6051 |
| 1706918280 | 72.21361 | 0.58 | 0.81 | 71.712187 | 72.799 | 71.1 | 5931 |
| 1706831880 | 71.635332 | -0.05 | -0.07 | 71.3 | 72.782479 | 70.817899 | 6024 |
| 1706745480 | 71.68587 | -0.41 | -0.57 | 72.080368 | 74.499996 | 71.2 | 5854 |
| 1706659080 | 72.094045 | -0.14 | -0.20 | 72.292883 | 72.69 | 71.850517 | 6118 |
| 1706572680 | 72.238517 | -0.41 | -0.56 | 72.687778 | 73.043647 | 71 | 6236 |
| 1706486280 | 72.646338 | 0.62 | 0.86 | 71.997425 | 73.043647 | 71.496138 | 6030 |
| 1706399880 | 72.029739 | 0.17 | 0.23 | 71.884931 | 72.5 | 70.600006 | 6004 |
| 1706313480 | 71.862365 | 0.6 | 0.85 | 71.218156 | 72.299975 | 68.366744 | 5910 |
| 1706227080 | 71.257497 | -1.11 | -1.53 | 72.000015 | 72.999957 | 70.823653 | 5924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
