We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713916680 | 0.17 | -0.005 | -2.86 | 0.17210676 | 0.18 | 0.16230555 | 5392 |
1713830280 | 0.175 | 0.00945588 | 5.71 | 0.17247 | 0.175 | 0.16554411 | 5577 |
1713743880 | 0.16554412 | -0.004456 | -2.62 | 0.17214427 | 0.17214427 | 0.16554412 | 579 |
1713657480 | 0.17 | 1.0E-8 | 0.00 | 0.1665 | 0.17 | 0.1603743 | 820 |
1713571080 | 0.16999999 | 0.00470077 | 2.84 | 0.1577057 | 0.16999999 | 0.155 | 14511 |
1713484680 | 0.16529922 | 0.00229922 | 1.41 | 0.16288601 | 0.175 | 0.1550002 | 33571 |
1713398280 | 0.163 | -0.00229 | -1.39 | 0.1621764 | 0.163 | 0.15500004 | 15334 |
1713311880 | 0.16529031 | -0.01071 | -6.09 | 0.17398569 | 0.17398569 | 0.15791451 | 3546 |
1713225480 | 0.176 | 0.006 | 3.53 | 0.17424914 | 0.18099857 | 0.16100002 | 13777 |
1713139080 | 0.17 | 0 | 0.00 | 0.155 | 0.172 | 0.15 | 4554 |
1713052680 | 0.17 | -0.01501 | -8.11 | 0.177 | 0.19 | 0.14340542 | 73129 |
1712966280 | 0.18500954 | -0.02099 | -10.19 | 0.2002919 | 0.20799998 | 0.175 | 30682 |
1712879880 | 0.206 | 0.00314834 | 1.55 | 0.2 | 0.206 | 0.19521172 | 1072 |
1712793480 | 0.20285166 | 0.01085166 | 5.65 | 0.19911579 | 0.20289997 | 0.1892 | 3033 |
1712707080 | 0.192 | -0.0111 | -5.47 | 0.20309966 | 0.20999601 | 0.192 | 42800 |
1712620680 | 0.20309956 | 0.00029959 | 0.15 | 0.20772932 | 0.21124694 | 0.20201493 | 3735 |
1712534280 | 0.20279997 | 0.00329998 | 1.65 | 0.1993 | 0.20965916 | 0.19559723 | 16764 |
1712447880 | 0.19949999 | 0.01219333 | 6.51 | 0.18730666 | 0.2 | 0.182 | 22757 |
1712361480 | 0.18730666 | 0.00342556 | 1.86 | 0.181 | 0.18730666 | 0.176715 | 35829 |
1712275080 | 0.1838811 | 0.0038811 | 2.16 | 0.18 | 0.19488204 | 0.18 | 3706 |
1712188680 | 0.18 | -0.009713 | -5.12 | 0.18906531 | 0.1929 | 0.18 | 29222 |
1712102280 | 0.18971268 | -0.019831 | -9.46 | 0.2 | 0.20794969 | 0.18750217 | 38592 |
1712015880 | 0.2095434 | -0.005968 | -2.77 | 0.21898164 | 0.21898164 | 0.20000001 | 5943 |
1711929480 | 0.21551189 | 0.01035271 | 5.05 | 0.21512821 | 0.22557331 | 0.20182099 | 7387 |
1711843080 | 0.20515918 | -0.012155 | -5.59 | 0.21624175 | 0.21999962 | 0.2041 | 7794 |
1711756680 | 0.21731406 | 0.01418914 | 6.99 | 0.21956904 | 0.22 | 0.20548205 | 33721 |
1711670280 | 0.20312492 | 0.00765525 | 3.92 | 0.19663379 | 0.22999999 | 0.19663379 | 66681 |
1711583880 | 0.19546967 | 0.01096967 | 5.95 | 0.18516105 | 0.19546967 | 0.1843505 | 20596 |
1711497480 | 0.1845 | 0.0055 | 3.07 | 0.17993299 | 0.18879254 | 0.17500011 | 125519 |
1711411080 | 0.179 | 0.00125312 | 0.71 | 0.17365136 | 0.185 | 0.171 | 105662 |
1711324680 | 0.17774688 | 0.01036244 | 6.19 | 0.17199069 | 0.18108001 | 0.17000026 | 23800 |
1711238280 | 0.16738444 | 0.01233576 | 7.96 | 0.1595 | 0.177143 | 0.15816008 | 67260 |
1711151880 | 0.15504868 | 0.00713747 | 4.83 | 0.16 | 0.16625621 | 0.15167689 | 19574 |
1711065480 | 0.14791121 | -0.005789 | -3.77 | 0.15395994 | 0.16298662 | 0.146 | 36275 |
1710979080 | 0.1537 | 0.01991036 | 14.88 | 0.1336 | 0.15532565 | 0.131 | 28089 |
1710892680 | 0.13378964 | -0.01521 | -10.21 | 0.15416052 | 0.1645 | 0.1336 | 65818 |
1710806280 | 0.149 | -0.010995 | -6.87 | 0.15915245 | 0.166 | 0.147 | 14280 |
1710719880 | 0.15999537 | 0.01499537 | 10.34 | 0.145 | 0.16399998 | 0.1415 | 21965 |
1710633480 | 0.145 | -0.02275 | -13.56 | 0.16755772 | 0.16895442 | 0.145 | 94104 |
1710547080 | 0.16775043 | -0.014475 | -7.94 | 0.18035081 | 0.18035081 | 0.16 | 61747 |
1710460680 | 0.18222586 | 0.01142772 | 6.69 | 0.17434446 | 0.192 | 0.16900031 | 79188 |
1710374280 | 0.17079814 | -0.000538 | -0.31 | 0.17189414 | 0.184 | 0.169 | 19692 |
1710287880 | 0.17133603 | -0.013664 | -7.39 | 0.18520251 | 0.18537769 | 0.1632 | 25463 |
1710201480 | 0.185 | 0.01210638 | 7.00 | 0.17521834 | 0.185 | 0.16500007 | 67369 |
1710115080 | 0.17289362 | -0.007106 | -3.95 | 0.18 | 0.18 | 0.16230101 | 22158 |
1710028680 | 0.18 | 0.01440669 | 8.70 | 0.17406377 | 0.185 | 0.16533545 | 24025 |
1709942280 | 0.16559331 | 0.00443798 | 2.75 | 0.16115533 | 0.17499036 | 0.16115533 | 44575 |
1709855880 | 0.16115533 | 0.00515524 | 3.30 | 0.15600009 | 0.165 | 0.13989442 | 99920 |
1709769480 | 0.15600009 | -0.002876 | -1.81 | 0.15977176 | 0.17886617 | 0.15500006 | 43716 |
1709683080 | 0.15887617 | -0.018875 | -10.62 | 0.184 | 0.19999999 | 0.13308061 | 169792 |
1709596680 | 0.17775089 | 0.02280533 | 14.72 | 0.15139174 | 0.184 | 0.15057197 | 83148 |
1709510280 | 0.15494556 | 0.01200438 | 8.40 | 0.1444161 | 0.1561199 | 0.1286136 | 62660 |
1709423880 | 0.14294118 | 0.00229462 | 1.63 | 0.13998669 | 0.14935555 | 0.12890421 | 76262 |
1709337480 | 0.14064656 | 0.02464656 | 21.25 | 0.12653711 | 0.14343434 | 0.11797467 | 147929 |
1709251080 | 0.116 | -0.00045 | -0.39 | 0.11991727 | 0.13270019 | 0.11 | 190836 |
1709164680 | 0.11644956 | 0.01785918 | 18.11 | 0.096 | 0.1205933 | 0.09400001 | 280042 |
1709078280 | 0.09859038 | 0.00903346 | 10.09 | 0.0896303 | 0.09988 | 0.0896303 | 70789 |
1708991880 | 0.08955692 | 0.00244962 | 2.81 | 0.08649291 | 0.093 | 0.08582519 | 20271 |
1708905480 | 0.0871073 | 0.00036938 | 0.43 | 0.087 | 0.08790945 | 0.08625889 | 9580 |
1708819080 | 0.08673792 | 0.00079463 | 0.92 | 0.086855 | 0.087 | 0.0861456 | 11160 |
1708732680 | 0.08594329 | 0.0013625 | 1.61 | 0.08428983 | 0.08670883 | 0.084 | 25825 |
1708646280 | 0.08458079 | -0.001154 | -1.35 | 0.0841 | 0.08682211 | 0.0841 | 725 |
1708559880 | 0.08573497 | 0.00073497 | 0.86 | 0.08748273 | 0.0895 | 0.08350111 | 3839 |
1708473480 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09091558 | 0.08450468 | 7940 |
1708387080 | 0.09 | 0.00699996 | 8.43 | 0.08671788 | 0.09 | 0.0858618 | 40146 |
1708300680 | 0.08300004 | -0.0005 | -0.60 | 0.08732242 | 0.08799752 | 0.08300004 | 3082 |
1708214280 | 0.0835 | -0.0015 | -1.76 | 0.08732242 | 0.08732242 | 0.0835 | 1648 |
1708127880 | 0.085 | -0.001 | -1.16 | 0.08536999 | 0.08750443 | 0.085 | 7478 |
1708041480 | 0.086 | -0.00088 | -1.01 | 0.08676061 | 0.08955223 | 0.08300007 | 17969 |
1707955080 | 0.08688034 | 0.00088114 | 1.02 | 0.08226949 | 0.0869 | 0.07900001 | 49005 |
1707868680 | 0.0859992 | 0.00363569 | 4.41 | 0.08302641 | 0.0859992 | 0.0823 | 2452 |
1707782280 | 0.08236351 | -0.00372 | -4.32 | 0.08401 | 0.08608355 | 0.0800001 | 12051 |
1707695880 | 0.08608356 | 0.00208354 | 2.48 | 0.08402605 | 0.08608356 | 0.08401 | 420 |
1707609480 | 0.08400002 | -0.000197 | -0.23 | 0.08452176 | 0.08687911 | 0.08400002 | 7608 |
1707523080 | 0.08419673 | -0.000704 | -0.83 | 0.084901 | 0.08688 | 0.08419673 | 10327 |
1707436680 | 0.084901 | -9.9E-5 | -0.12 | 0.0849 | 0.087 | 0.0849 | 25596 |
1707350280 | 0.085 | 0.00063377 | 0.75 | 0.08436623 | 0.085 | 0.08301 | 7026 |
1707263880 | 0.08436623 | 0.00135383 | 1.63 | 0.0854184 | 0.0854184 | 0.08436623 | 85 |
1707177480 | 0.0830124 | -0.000886 | -1.06 | 0.08550166 | 0.08550166 | 0.0830124 | 271 |
1707091080 | 0.08389809 | -0.000122 | -0.15 | 0.084 | 0.084 | 0.08389809 | 4434 |
1707004680 | 0.08402 | 2.0E-5 | 0.02 | 0.084 | 0.08555034 | 0.084 | 14034 |
1706918280 | 0.084 | -8.3E-7 | -0.00 | 0.0840013 | 0.08640539 | 0.084 | 4189 |
1706831880 | 0.08400083 | -0.000999 | -1.18 | 0.08487179 | 0.08592803 | 0.08400083 | 332 |
1706745480 | 0.085 | -0.001 | -1.16 | 0.08389814 | 0.08579502 | 0.08389813 | 6905 |
1706659080 | 0.086 | 0.00056912 | 0.67 | 0.08689146 | 0.08689146 | 0.08574834 | 2005 |
1706572680 | 0.08543088 | 0.00153279 | 1.83 | 0.084 | 0.08701 | 0.084 | 54921 |
1706486280 | 0.08389809 | -0.001712 | -2.00 | 0.08498055 | 0.08598058 | 0.08389809 | 1231 |
1706399880 | 0.08560988 | -0.001605 | -1.84 | 0.086 | 0.08731181 | 0.0818 | 73968 |
1706313480 | 0.08721499 | 0.00271499 | 3.21 | 0.084 | 0.0878759 | 0.08200001 | 18648 |
1706227080 | 0.0845 | -0.0025 | -2.87 | 0.0906 | 0.0906 | 0.0845 | 19540 |
1706140680 | 0.087 | 0.00198748 | 2.34 | 0.08705167 | 0.09069298 | 0.087 | 4029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions