We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571080 | 63832.3 | 374.29 | 0.59 | 63473.52 | 65374.99 | 59700.01 | 12 |
| 1713484680 | 63458.01 | 2 | 3.55 | 61268.32 | 64060.91 | 60830.13 | 6 |
| 1713398280 | 61279.9 | -2 | -3.77 | 63645.9 | 64442.58 | 59818.27 | 7 |
| 1713311880 | 63679.7 | 249.28 | 0.39 | 63353.9 | 64259.6 | 61750 | 12 |
| 1713225480 | 63430.42 | -2 | -3.27 | 65470.59 | 66777.97 | 62375.01 | 10 |
| 1713139080 | 65574.79 | 1 | 2.56 | 63920.2 | 65799.98 | 62183.98 | 15 |
| 1713052680 | 63936.73 | -3 | -4.82 | 67120 | 67885.4 | 61000 | 21 |
| 1712966280 | 67172.26 | -2 | -4.09 | 70005.5 | 71190 | 65443.26 | 11 |
| 1712879880 | 70040.1 | -351.6 | -0.50 | 70483.11 | 71227.54 | 69572.33 | 6 |
| 1712793480 | 70391.7 | 1 | 1.78 | 69147.77 | 71035.96 | 67600 | 9 |
| 1712707080 | 69158.94 | -2 | -3.49 | 71625.34 | 71729.52 | 68279.38 | 15 |
| 1712620680 | 71659.2 | 2 | 3.28 | 69350.1 | 72662.29 | 69109.68 | 16 |
| 1712534280 | 69384.82 | 526.03 | 0.76 | 68961.15 | 70237.79 | 68872.74 | 5 |
| 1712447880 | 68858.79 | 968.49 | 1.43 | 67850.03 | 69578.98 | 67462.62 | 6 |
| 1712361480 | 67890.3 | -530.4 | -0.78 | 68429.9 | 68707.96 | 66034.61 | 13 |
| 1712275080 | 68420.7 | 2 | 3.69 | 65982.02 | 69171.37 | 65078.01 | 8 |
| 1712188680 | 65982.66 | 542.62 | 0.83 | 65461.33 | 66855.44 | 64500 | 8 |
| 1712102280 | 65440.04 | -4 | -6.10 | 69663.75 | 69690.73 | 64605.96 | 17 |
| 1712015880 | 69687.94 | -1 | -2.33 | 71259.24 | 71290.36 | 68152.01 | 8 |
| 1711929480 | 71350 | 1 | 2.49 | 69713.05 | 71350 | 69713.05 | 7 |
| 1711843080 | 69615.05 | -244.83 | -0.35 | 69820.94 | 70265.23 | 69556.44 | 3 |
| 1711756680 | 69859.88 | -842.9 | -1.19 | 70772.96 | 70914 | 69116.59 | 4 |
| 1711670280 | 70702.78 | 1 | 1.69 | 69423.95 | 71485.44 | 69000 | 6 |
| 1711583880 | 69524.49 | -497.78 | -0.71 | 69990.01 | 71692.47 | 68422.84 | 9 |
| 1711497480 | 70022.27 | 93.5 | 0.13 | 69882.83 | 71450 | 69386.58 | 9 |
| 1711411080 | 69928.77 | 2 | 4.00 | 67234.57 | 70999 | 66450.41 | 16 |
| 1711324680 | 67241.86 | 3 | 5.07 | 64106.57 | 67543.4 | 63828.26 | 7 |
| 1711238280 | 63998 | 491 | 0.77 | 63710.18 | 65940.22 | 63067.27 | 7 |
| 1711151880 | 63507 | -1 | -3.02 | 65478.89 | 66613.21 | 62362.04 | 8 |
| 1711065480 | 65481.6 | -2 | -3.47 | 67858.96 | 68140.1 | 64575.97 | 12 |
| 1710979080 | 67834.64 | 5 | 9.67 | 61902.97 | 68004.23 | 60874.36 | 18 |
| 1710892680 | 61854.15 | -5 | -8.66 | 67576.1 | 68070.92 | 61621.6 | 19 |
| 1710806280 | 67719.7 | -754.4 | -1.10 | 68355.86 | 68908.44 | 66558.98 | 9 |
| 1710719880 | 68474.1 | 3 | 4.70 | 65315.42 | 68815.71 | 64700 | 10 |
| 1710633480 | 65402.53 | -3 | -5.69 | 69483.45 | 69957.55 | 64974.41 | 9 |
| 1710547080 | 69347.69 | -2 | -3.01 | 71458.53 | 72322.7 | 65717.45 | 28 |
| 1710460680 | 71497.66 | -1 | -2.11 | 73072.46 | 73681.86 | 68678.3 | 17 |
| 1710374280 | 73040.29 | 1 | 2.24 | 71460.29 | 73559.99 | 71322.15 | 16 |
| 1710287880 | 71439.8 | -691.28 | -0.96 | 72166.86 | 72850.88 | 68800 | 26 |
| 1710201480 | 72131.08 | 3 | 4.72 | 68853.14 | 72730.09 | 67089.4 | 39 |
| 1710115080 | 68880 | 539.33 | 0.79 | 68340.83 | 69725 | 68000 | 23 |
| 1710028680 | 68340.67 | 222.61 | 0.33 | 68181.14 | 68500 | 67871.89 | 13 |
| 1709942280 | 68118.06 | 1 | 2.25 | 66620 | 69276.91 | 65909.67 | 26 |
| 1709855880 | 66620 | 523.26 | 0.79 | 66068.97 | 67886.99 | 65324.53 | 24 |
| 1709769480 | 66096.74 | 2 | 3.65 | 63719.1 | 67595.99 | 62803 | 25 |
| 1709683080 | 63771.81 | -4 | -6.58 | 68200 | 68916.53 | 59317.86 | 42 |
| 1709596680 | 68264.62 | 5 | 8.21 | 63104.96 | 68488.06 | 62524.75 | 29 |
| 1709510280 | 63084.16 | 1 | 1.75 | 61957.29 | 63186.07 | 61401 | 18 |
| 1709423880 | 62000.2 | -420.83 | -0.67 | 62390.82 | 62407.54 | 61500 | 19 |
| 1709337480 | 62421.03 | 1 | 1.90 | 61124.22 | 63083.52 | 60781.54 | 22 |
| 1709251080 | 61255.11 | -1 | -1.91 | 62389.99 | 63607.4 | 60447.2 | 30 |
| 1709164680 | 62449.2 | 5 | 9.43 | 57060.2 | 63934.72 | 56688.41 | 54 |
| 1709078280 | 57070.2 | 2 | 4.75 | 54472.02 | 57549.24 | 54466.22 | 30 |
| 1708991880 | 54481.14 | 2 | 5.33 | 51733.37 | 54872.11 | 50918.33 | 24 |
| 1708905480 | 51725.06 | 159.06 | 0.31 | 51569.51 | 51939.58 | 51300.01 | 16 |
| 1708819080 | 51566 | 841.11 | 1.66 | 50738.04 | 51690.03 | 50594.4 | 20 |
| 1708732680 | 50724.89 | -607.21 | -1.18 | 51288.68 | 51543.42 | 50555 | 19 |
| 1708646280 | 51332.1 | -528.73 | -1.02 | 51857.46 | 52037.09 | 50971.78 | 17 |
| 1708559880 | 51860.83 | -407.79 | -0.78 | 52234.23 | 52358.71 | 50713 | 20 |
| 1708473480 | 52268.62 | 493.88 | 0.95 | 51778.07 | 52799 | 50800 | 21 |
| 1708387080 | 51774.74 | -279.43 | -0.54 | 52129.13 | 52485.1 | 51750 | 16 |
| 1708300680 | 52054.17 | 411 | 0.80 | 51658.3 | 52349.99 | 51194.97 | 18 |
| 1708214280 | 51643.17 | -479.82 | -0.92 | 52124.14 | 52149.11 | 50612.85 | 19 |
| 1708127880 | 52122.99 | 252.95 | 0.49 | 51895.11 | 52500 | 51570.06 | 19 |
| 1708041480 | 51870.04 | 110.34 | 0.21 | 51757.36 | 52755.21 | 51346.04 | 22 |
| 1707955080 | 51759.7 | 2 | 4.12 | 49644.8 | 51984.06 | 49229.82 | 25 |
| 1707868680 | 49713.49 | -234.75 | -0.47 | 49917.31 | 50277 | 48192.33 | 21 |
| 1707782280 | 49948.24 | 1 | 3.51 | 48288.96 | 50223.18 | 47716.81 | 31 |
| 1707695880 | 48253.13 | 510.4 | 1.07 | 47752.29 | 48500 | 47561.97 | 18 |
| 1707609480 | 47742.73 | 606.34 | 1.29 | 47135.87 | 48117.78 | 46644.18 | 20 |
| 1707523080 | 47136.39 | 1 | 4.13 | 45277.8 | 48027.87 | 45242.15 | 26 |
| 1707436680 | 45268.43 | 948.15 | 2.14 | 44340.17 | 45564.13 | 44227.56 | 23 |
| 1707350280 | 44320.28 | 1 | 2.87 | 43096.65 | 44336.02 | 42818.57 | 19 |
| 1707263880 | 43082.42 | 374.67 | 0.88 | 42707.75 | 43378.94 | 42567.98 | 20 |
| 1707177480 | 42707.75 | 118.27 | 0.28 | 42580.78 | 43549.99 | 42273.05 | 24 |
| 1707091080 | 42589.48 | -391.01 | -0.91 | 43004.31 | 43110 | 42254.9 | 20 |
| 1707004680 | 42980.49 | -198.12 | -0.46 | 43215.4 | 43363.4 | 42890.04 | 20 |
| 1706918280 | 43178.61 | 118.73 | 0.28 | 43106.1 | 43455.99 | 42573.36 | 23 |
| 1706831880 | 43059.88 | 442.04 | 1.04 | 42628.62 | 43264.11 | 41900.1 | 26 |
| 1706745480 | 42617.84 | -315.46 | -0.73 | 42957 | 43721.78 | 42300.02 | 24 |
| 1706659080 | 42933.3 | -334.5 | -0.77 | 43261.81 | 43839.99 | 42705.2 | 26 |
| 1706572680 | 43267.8 | 1 | 2.95 | 41952.04 | 43299 | 41826.03 | 27 |
| 1706486280 | 42027.13 | -91.37 | -0.22 | 42133.39 | 42798.78 | 41638.76 | 20 |
| 1706399880 | 42118.5 | 284.06 | 0.68 | 41781.98 | 42186.7 | 41404.6 | 20 |
| 1706313480 | 41834.44 | 1 | 4.73 | 39934.86 | 42200 | 39837.28 | 26 |
| 1706227080 | 39943.64 | -146.4 | -0.37 | 40071.31 | 40292.73 | 39551.25 | 21 |
| 1706140680 | 40090.04 | 230.04 | 0.58 | 39895.33 | 40536.88 | 39513.95 | 24 |
| 1706054280 | 39860 | 323.25 | 0.82 | 39566.87 | 40168.64 | 38557.5 | 28 |
| 1705967880 | 39536.75 | -2 | -4.88 | 41579.83 | 41690.73 | 39450.01 | 30 |
| 1705881480 | 41566.51 | -120.15 | -0.29 | 41686.66 | 41874.56 | 41515.33 | 18 |
| 1705795080 | 41686.66 | 45.82 | 0.11 | 41677.76 | 41858.02 | 41472.12 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
