ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
70,691.66
-993.18
( -1.39% )
Updated: 08:39:20
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
171167028071684.84220.110.3171464.127300070677.71100
171158388071464.73626.730.8870841.237242070276.8790
171149748070838-614.82-0.8671447.337220070358.0699
171141108071452.8223.9268677.47200067566.1892
171132468068758.6923.2266606.92688776560097
171123828066610.6412.74650506777764948.27100
171115188064835.95-2-3.2266988.667510.9764234.69101
171106548066991.74-2-3.4069351.9470076.476560097
171097908069351.5847.1264736.26977764011.0198
171089268064740.79-5-7.2769801.027010064500105
171080628069818.61-777.63-1.1070596.35707776700098
171071988070596.2435.6166821.7170843.026620092
171063348066845.54-4-5.7670937.447111166842.75100
171054708070933.75-1-2.3072567.6673227.8867727.96103
171046068072605.66-1-2.2674272.6874956.9971111100
171037428074281.6223.1971991.4675830.0171973.896
171028788071988.35-1-1.6673169.6275768.8370216.7998
171020148073202.5524.0870327.747444468768.0998
171011508070329.9612.0968758.697060068700100
171002868068892.03-111.49-0.1669011.6369608.996833398
170994228069003.5212.3167441.446999966666102
170985588067443.7511.8866327.266849965898.37100
170976948066200.8723.3364009.686888862199.99101
170968308064065.25-4-6.0668176.466900061940.49101
170959668068196.0658.0363130.3768654.9962825.86104
170951028063128.9411.7262057.676333361530.93103
170942388062058.88-615.55-0.9862673.9862675.4661602.6100
170933748062674.4312.3761402.786350060655.5103
170925108061222.5-1-1.9062386.2463430.2860615.298
170916468062407.5359.5156990.9863835.1656938.2102
170907828056990.3124.4154510.0357560.1254449.16100
170899188054585.5224.1052438.1354848.385221099
170890548052437.13216.080.4152220.925247752157.4399
170881908052221.0526.750.0552118.8352481.75210097
170873268052194.3733.441.4351435.775300051050.67101
170864628051460.86-335.43-0.6551800.0152649.9851399.0396
170855988051796.29-463.48-0.8952266.2252397.2251573.09100
170847348052259.77409.960.7951853.0352742.1350877.05101
170838708051849.81-309.74-0.5952162.4952555.2551814.799
170830068052159.55392.270.7651768.7252275.0651350.57103
170821428051767.28-283.01-0.5452054.485215050641.8299
170812788052050.29122.90.2451967.3952507.9351636.8999
170804148051927.39108.80.2151812.785270051582.1197
170795508051818.5912.7350423.225200050233.47103
170786868050439.3-208.96-0.4150646.215098249500103
170778228050648.26838.341.6849801.75098248352.77102
170769588049809.92418.520.8549392.7498344857697
170760948049391.4497.671.0248817.6849699.9848250.0298
170752308048893.73994.022.0847900.4249865.7747736.4194
170743668047899.7112.4346763.3647999.9745750.0299
170735028046763.212.3045777467774565097
170726388045713.2334.790.7445380.884577745303.7698
170717748045378.4159.220.1345324.6458004500099
170709108045319.19-299.46-0.6645615.28458774503492
170700468045618.65-239.66-0.5245862.754620045450101
170691828045858.3111.170.02458004607745300101
170683188045847.14132.410.2945716.14599945100101
170674548045714.7370.140.1545637.6446071.3844870100
170665908045644.59-174.67-0.384573346599.984530096
170657268045819.2612.5244693.3646289.994450098
170648628044693.27206.10.4644487.134517744443.2199
170639988044487.17-293.35-0.6644778.8444835.6644023.1102
170631348044780.5213.6743191.5945091.6741900101
170622708043194.32-728.56-1.6643916.81444004310098
170614068043922.88-88.12-0.2043913.5944464.944370099
170605428044011-86.53-0.2044093.364434443565.9395
170596788044097.53-810.81-1.8144909.4450754372699
170588148044908.34433.10.9744475.474510044100102
170579508044475.24318.670.7244144.8744643.14390099
170570868044156.57-195.68-0.4444347.1145055.994370080
170562228044352.25-1-2.2345370.8645535.2844200100
170553588045364.71-517.41-1.1345883.874604844145.0297
170544948045882.12405.120.8945334.1346108.4745000101
170536308045477-386.58-0.8445847.1446221.9844178.5998
170527668045863.58-348.47-0.7546215.05465504554899
170519028046212.0562.050.1345743.3546548.4845400100
170510388046150-3-6.7349452.3149949.974519596
170501748049481.9-582.19-1.1650069.7452185.884900095
170493108050064.09382.220.7749677.9650772.8348312100
170484468049681.87-578.66-1.1550268.5451149.984804899
170475828050260.5325.1747772.39505004722295
170467188047791.83368.520.7847427.92479794711198
170458548047423.31321.050.6847108.21475404700799
170449908047102.26-327.22-0.6947427.4647541.8946800103
170441268047429.48540.391.1546884.724750046278.0599
170432628046889.09-661.69-1.3947579.074788544250.0299
170423988047550.7813.7445906.094795045883.5894
170415348045838.6112.5744699.0745924.4444554.4398
170406708044691.68142.030.3244549.5645091.6644400101
170398068044549.65464.921.0544078.2444999.9743666101
170389428044084.73-788.32-1.7644872.1645317.6343830100

Your Recent History

Delayed Upgrade Clock