PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | EXMO | 466,792,647,994 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -44.02 | -0.17% | 25,826.80 | 25,822.80 | 25,848.99 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25,873.45 | 26,315.68 | 25,800.13 | 25,870.82 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 05:02:54 | 0.000045 | 25,826.80 | USD |
BTCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 25,870.82 | 478.77 | 1.89% | 25,391.09 | 25,901.61 | 25,018.10 | 121.00 |
| Aug 11 2022 | 25,392.05 | -204.64 | -0.80% | 25,594.82 | 26,400.00 | 25,341.90 | 122.00 |
| Aug 10 2022 | 25,596.69 | 781.69 | 3.15% | 24,628.48 | 25,820.98 | 24,550.00 | 105.00 |
| Aug 09 2022 | 24,815.00 | -474.19 | -1.88% | 25,296.55 | 25,387.42 | 24,560.00 | 112.00 |
| Aug 08 2022 | 25,289.19 | 667.26 | 2.71% | 24,623.76 | 25,751.10 | 24,623.27 | 128.00 |
| Aug 07 2022 | 24,621.93 | 129.48 | 0.53% | 24,493.52 | 24,838.32 | 24,376.13 | 110.00 |
| Aug 06 2022 | 24,492.45 | -461.69 | -1.85% | 24,964.81 | 24,999.99 | 24,490.40 | 111.00 |
| Aug 05 2022 | 24,954.14 | 655.17 | 2.70% | 24,305.69 | 25,127.00 | 24,294.01 | 118.00 |
| Aug 04 2022 | 24,298.97 | -111.48 | -0.46% | 24,403.83 | 24,787.54 | 24,159.24 | 115.00 |
| Aug 03 2022 | 24,410.45 | -22.79 | -0.09% | 24,452.39 | 25,144.72 | 24,167.01 | 119.00 |
| Aug 02 2022 | 24,433.24 | -329.03 | -1.33% | 24,753.88 | 24,869.09 | 24,030.24 | 124.00 |
| Aug 01 2022 | 24,762.27 | -249.51 | -1.00% | 25,001.29 | 25,140.17 | 24,326.33 | 143.00 |
| Jul 31 2022 | 25,011.78 | -152.98 | -0.61% | 25,167.58 | 25,799.99 | 24,902.92 | 114.00 |
| Jul 30 2022 | 25,164.76 | -121.96 | -0.48% | 25,295.39 | 26,200.99 | 25,100.00 | 117.00 |
| Jul 29 2022 | 25,286.72 | -249.06 | -0.98% | 25,513.78 | 26,000.00 | 24,960.88 | 128.00 |
| Jul 28 2022 | 25,535.78 | 433.13 | 1.73% | 25,092.80 | 25,916.99 | 24,500.00 | 134.00 |
| Jul 27 2022 | 25,102.65 | 1,666.07 | 7.11% | 23,460.92 | 25,167.76 | 23,229.48 | 133.00 |
| Jul 26 2022 | 23,436.58 | -53.67 | -0.23% | 23,518.01 | 23,519.67 | 22,897.46 | 120.00 |
| Jul 25 2022 | 23,490.25 | -1,213.51 | -4.91% | 24,716.42 | 24,780.91 | 23,360.00 | 124.00 |
| Jul 24 2022 | 24,703.76 | 280.07 | 1.15% | 24,425.28 | 25,138.85 | 24,261.49 | 125.00 |
| Jul 23 2022 | 24,423.69 | -140.83 | -0.57% | 24,560.05 | 24,872.44 | 23,867.00 | 120.00 |
| Jul 22 2022 | 24,564.52 | -390.30 | -1.56% | 24,978.03 | 25,599.01 | 24,388.14 | 122.00 |
| Jul 21 2022 | 24,954.82 | 1.84 | 0.01% | 24,983.10 | 25,149.90 | 24,111.41 | 134.00 |
| Jul 20 2022 | 24,952.98 | -137.51 | -0.55% | 25,094.25 | 25,977.47 | 24,601.11 | 149.00 |
| Jul 19 2022 | 25,090.49 | 923.15 | 3.82% | 24,175.82 | 25,420.40 | 23,271.82 | 136.00 |
| Jul 18 2022 | 24,167.34 | 1,690.92 | 7.52% | 22,471.28 | 24,444.00 | 22,471.28 | 129.00 |
| Jul 17 2022 | 22,476.42 | -610.53 | -2.64% | 23,081.66 | 23,496.65 | 22,417.17 | 122.00 |
| Jul 16 2022 | 23,086.95 | 253.45 | 1.11% | 22,821.59 | 23,473.77 | 22,416.70 | 116.00 |
| Jul 15 2022 | 22,833.50 | 235.13 | 1.04% | 22,602.30 | 23,154.48 | 22,403.42 | 119.00 |
| Jul 14 2022 | 22,598.37 | 333.97 | 1.50% | 22,291.27 | 22,888.02 | 21,622.98 | 119.00 |
| Jul 13 2022 | 22,264.40 | 982.88 | 4.62% | 21,317.18 | 22,347.23 | 20,860.05 | 131.00 |
