We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 71684.84 | 220.11 | 0.31 | 71464.12 | 73000 | 70677.71 | 100 |
1711583880 | 71464.73 | 626.73 | 0.88 | 70841.23 | 72420 | 70276.87 | 90 |
1711497480 | 70838 | -614.82 | -0.86 | 71447.33 | 72200 | 70358.06 | 99 |
1711411080 | 71452.82 | 2 | 3.92 | 68677.4 | 72000 | 67566.18 | 92 |
1711324680 | 68758.69 | 2 | 3.22 | 66606.92 | 68877 | 65600 | 97 |
1711238280 | 66610.64 | 1 | 2.74 | 65050 | 67777 | 64948.27 | 100 |
1711151880 | 64835.95 | -2 | -3.22 | 66988.6 | 67510.97 | 64234.69 | 101 |
1711065480 | 66991.74 | -2 | -3.40 | 69351.94 | 70076.47 | 65600 | 97 |
1710979080 | 69351.58 | 4 | 7.12 | 64736.2 | 69777 | 64011.01 | 98 |
1710892680 | 64740.79 | -5 | -7.27 | 69801.02 | 70100 | 64500 | 105 |
1710806280 | 69818.61 | -777.63 | -1.10 | 70596.35 | 70777 | 67000 | 98 |
1710719880 | 70596.24 | 3 | 5.61 | 66821.71 | 70843.02 | 66200 | 92 |
1710633480 | 66845.54 | -4 | -5.76 | 70937.44 | 71111 | 66842.75 | 100 |
1710547080 | 70933.75 | -1 | -2.30 | 72567.66 | 73227.88 | 67727.96 | 103 |
1710460680 | 72605.66 | -1 | -2.26 | 74272.68 | 74956.99 | 71111 | 100 |
1710374280 | 74281.62 | 2 | 3.19 | 71991.46 | 75830.01 | 71973.8 | 96 |
1710287880 | 71988.35 | -1 | -1.66 | 73169.62 | 75768.83 | 70216.79 | 98 |
1710201480 | 73202.55 | 2 | 4.08 | 70327.74 | 74444 | 68768.09 | 98 |
1710115080 | 70329.96 | 1 | 2.09 | 68758.69 | 70600 | 68700 | 100 |
1710028680 | 68892.03 | -111.49 | -0.16 | 69011.63 | 69608.99 | 68333 | 98 |
1709942280 | 69003.52 | 1 | 2.31 | 67441.44 | 69999 | 66666 | 102 |
1709855880 | 67443.75 | 1 | 1.88 | 66327.26 | 68499 | 65898.37 | 100 |
1709769480 | 66200.87 | 2 | 3.33 | 64009.68 | 68888 | 62199.99 | 101 |
1709683080 | 64065.25 | -4 | -6.06 | 68176.46 | 69000 | 61940.49 | 101 |
1709596680 | 68196.06 | 5 | 8.03 | 63130.37 | 68654.99 | 62825.86 | 104 |
1709510280 | 63128.94 | 1 | 1.72 | 62057.67 | 63333 | 61530.93 | 103 |
1709423880 | 62058.88 | -615.55 | -0.98 | 62673.98 | 62675.46 | 61602.6 | 100 |
1709337480 | 62674.43 | 1 | 2.37 | 61402.78 | 63500 | 60655.5 | 103 |
1709251080 | 61222.5 | -1 | -1.90 | 62386.24 | 63430.28 | 60615.2 | 98 |
1709164680 | 62407.53 | 5 | 9.51 | 56990.98 | 63835.16 | 56938.2 | 102 |
1709078280 | 56990.31 | 2 | 4.41 | 54510.03 | 57560.12 | 54449.16 | 100 |
1708991880 | 54585.52 | 2 | 4.10 | 52438.13 | 54848.38 | 52210 | 99 |
1708905480 | 52437.13 | 216.08 | 0.41 | 52220.92 | 52477 | 52157.43 | 99 |
1708819080 | 52221.05 | 26.75 | 0.05 | 52118.83 | 52481.7 | 52100 | 97 |
1708732680 | 52194.3 | 733.44 | 1.43 | 51435.77 | 53000 | 51050.67 | 101 |
1708646280 | 51460.86 | -335.43 | -0.65 | 51800.01 | 52649.98 | 51399.03 | 96 |
1708559880 | 51796.29 | -463.48 | -0.89 | 52266.22 | 52397.22 | 51573.09 | 100 |
1708473480 | 52259.77 | 409.96 | 0.79 | 51853.03 | 52742.13 | 50877.05 | 101 |
1708387080 | 51849.81 | -309.74 | -0.59 | 52162.49 | 52555.25 | 51814.7 | 99 |
1708300680 | 52159.55 | 392.27 | 0.76 | 51768.72 | 52275.06 | 51350.57 | 103 |
1708214280 | 51767.28 | -283.01 | -0.54 | 52054.48 | 52150 | 50641.82 | 99 |
1708127880 | 52050.29 | 122.9 | 0.24 | 51967.39 | 52507.93 | 51636.89 | 99 |
1708041480 | 51927.39 | 108.8 | 0.21 | 51812.78 | 52700 | 51582.11 | 97 |
1707955080 | 51818.59 | 1 | 2.73 | 50423.22 | 52000 | 50233.47 | 103 |
1707868680 | 50439.3 | -208.96 | -0.41 | 50646.21 | 50982 | 49500 | 103 |
1707782280 | 50648.26 | 838.34 | 1.68 | 49801.7 | 50982 | 48352.77 | 102 |
1707695880 | 49809.92 | 418.52 | 0.85 | 49392.7 | 49834 | 48576 | 97 |
1707609480 | 49391.4 | 497.67 | 1.02 | 48817.68 | 49699.98 | 48250.02 | 98 |
1707523080 | 48893.73 | 994.02 | 2.08 | 47900.42 | 49865.77 | 47736.41 | 94 |
1707436680 | 47899.71 | 1 | 2.43 | 46763.36 | 47999.97 | 45750.02 | 99 |
1707350280 | 46763.2 | 1 | 2.30 | 45777 | 46777 | 45650 | 97 |
1707263880 | 45713.2 | 334.79 | 0.74 | 45380.88 | 45777 | 45303.76 | 98 |
1707177480 | 45378.41 | 59.22 | 0.13 | 45324.6 | 45800 | 45000 | 99 |
1707091080 | 45319.19 | -299.46 | -0.66 | 45615.28 | 45877 | 45034 | 92 |
1707004680 | 45618.65 | -239.66 | -0.52 | 45862.75 | 46200 | 45450 | 101 |
1706918280 | 45858.31 | 11.17 | 0.02 | 45800 | 46077 | 45300 | 101 |
1706831880 | 45847.14 | 132.41 | 0.29 | 45716.1 | 45999 | 45100 | 101 |
1706745480 | 45714.73 | 70.14 | 0.15 | 45637.64 | 46071.38 | 44870 | 100 |
1706659080 | 45644.59 | -174.67 | -0.38 | 45733 | 46599.98 | 45300 | 96 |
1706572680 | 45819.26 | 1 | 2.52 | 44693.36 | 46289.99 | 44500 | 98 |
1706486280 | 44693.27 | 206.1 | 0.46 | 44487.13 | 45177 | 44443.21 | 99 |
1706399880 | 44487.17 | -293.35 | -0.66 | 44778.84 | 44835.66 | 44023.1 | 102 |
1706313480 | 44780.52 | 1 | 3.67 | 43191.59 | 45091.67 | 41900 | 101 |
1706227080 | 43194.32 | -728.56 | -1.66 | 43916.81 | 44400 | 43100 | 98 |
1706140680 | 43922.88 | -88.12 | -0.20 | 43913.59 | 44464.94 | 43700 | 99 |
1706054280 | 44011 | -86.53 | -0.20 | 44093.36 | 44344 | 43565.93 | 95 |
1705967880 | 44097.53 | -810.81 | -1.81 | 44909.4 | 45075 | 43726 | 99 |
1705881480 | 44908.34 | 433.1 | 0.97 | 44475.47 | 45100 | 44100 | 102 |
1705795080 | 44475.24 | 318.67 | 0.72 | 44144.87 | 44643.1 | 43900 | 99 |
1705708680 | 44156.57 | -195.68 | -0.44 | 44347.11 | 45055.99 | 43700 | 80 |
1705622280 | 44352.25 | -1 | -2.23 | 45370.86 | 45535.28 | 44200 | 100 |
1705535880 | 45364.71 | -517.41 | -1.13 | 45883.87 | 46048 | 44145.02 | 97 |
1705449480 | 45882.12 | 405.12 | 0.89 | 45334.13 | 46108.47 | 45000 | 101 |
1705363080 | 45477 | -386.58 | -0.84 | 45847.14 | 46221.98 | 44178.59 | 98 |
1705276680 | 45863.58 | -348.47 | -0.75 | 46215.05 | 46550 | 45548 | 99 |
1705190280 | 46212.05 | 62.05 | 0.13 | 45743.35 | 46548.48 | 45400 | 100 |
1705103880 | 46150 | -3 | -6.73 | 49452.31 | 49949.97 | 45195 | 96 |
1705017480 | 49481.9 | -582.19 | -1.16 | 50069.74 | 52185.88 | 49000 | 95 |
1704931080 | 50064.09 | 382.22 | 0.77 | 49677.96 | 50772.83 | 48312 | 100 |
1704844680 | 49681.87 | -578.66 | -1.15 | 50268.54 | 51149.98 | 48048 | 99 |
1704758280 | 50260.53 | 2 | 5.17 | 47772.39 | 50500 | 47222 | 95 |
1704671880 | 47791.83 | 368.52 | 0.78 | 47427.92 | 47979 | 47111 | 98 |
1704585480 | 47423.31 | 321.05 | 0.68 | 47108.21 | 47540 | 47007 | 99 |
1704499080 | 47102.26 | -327.22 | -0.69 | 47427.46 | 47541.89 | 46800 | 103 |
1704412680 | 47429.48 | 540.39 | 1.15 | 46884.72 | 47500 | 46278.05 | 99 |
1704326280 | 46889.09 | -661.69 | -1.39 | 47579.07 | 47885 | 44250.02 | 99 |
1704239880 | 47550.78 | 1 | 3.74 | 45906.09 | 47950 | 45883.58 | 94 |
1704153480 | 45838.61 | 1 | 2.57 | 44699.07 | 45924.44 | 44554.43 | 98 |
1704067080 | 44691.68 | 142.03 | 0.32 | 44549.56 | 45091.66 | 44400 | 101 |
1703980680 | 44549.65 | 464.92 | 1.05 | 44078.24 | 44999.97 | 43666 | 101 |
1703894280 | 44084.73 | -788.32 | -1.76 | 44872.16 | 45317.63 | 43830 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions