We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 478.8682 | -26.08 | -5.17 | 505.152 | 511.855 | 474.2 | 206 |
| 1713916680 | 504.95 | -16.81 | -3.22 | 522.65 | 522.65 | 502.15 | 144 |
| 1713830280 | 521.759 | 19.62 | 3.91 | 502.35 | 527.761 | 496.449 | 167 |
| 1713743880 | 502.14 | -12.46 | -2.42 | 515.15 | 518.205 | 494.293 | 173 |
| 1713657480 | 514.6 | 38.15 | 8.01 | 476.881 | 522 | 469.0004 | 105 |
| 1713571080 | 476.45 | -6.69 | -1.39 | 482.643 | 492 | 445.501 | 148 |
| 1713484680 | 483.143 | 19.69 | 4.25 | 463.735 | 491.2464 | 453.269 | 157 |
| 1713398280 | 463.449 | -25.65 | -5.24 | 484.3297 | 496.9789 | 448 | 160 |
| 1713311880 | 489.0949 | -18.66 | -3.67 | 507.453 | 510.154 | 464.736 | 170 |
| 1713225480 | 507.75 | -20.9 | -3.95 | 523.6401 | 567.9169 | 491.897 | 252 |
| 1713139080 | 528.6495 | 48.66 | 10.14 | 480.891 | 530 | 455.35 | 262 |
| 1713052680 | 479.99 | -54.17 | -10.14 | 534.964 | 551.571 | 444 | 347 |
| 1712966280 | 534.156 | -79.99 | -13.03 | 614.255 | 618.8 | 498 | 352 |
| 1712879880 | 614.1494 | -13.2 | -2.10 | 625.3432 | 628.7245 | 600.0494 | 176 |
| 1712793480 | 627.3511 | -45.1 | -6.71 | 671.426 | 672.76 | 598.0092 | 253 |
| 1712707080 | 672.45 | -7.67 | -1.13 | 680.478 | 694.928 | 656.9 | 199 |
| 1712620680 | 680.117 | -4.03 | -0.59 | 683.2764 | 710.96 | 675.4678 | 169 |
| 1712534280 | 684.1426 | -10.3 | -1.48 | 695.172 | 708.829 | 674.648 | 166 |
| 1712447880 | 694.446 | 38.16 | 5.81 | 659.6764 | 713.764 | 656.187 | 209 |
| 1712361480 | 656.291 | -15.16 | -2.26 | 664.2 | 715 | 647.037 | 264 |
| 1712275080 | 671.45 | 75.95 | 12.75 | 591.413 | 682.5668 | 591.413 | 311 |
| 1712188680 | 595.505 | -43.15 | -6.76 | 640.65 | 642.66 | 562.182 | 238 |
| 1712102280 | 638.65 | -9.4 | -1.45 | 647.2746 | 648.833 | 588.415 | 217 |
| 1712015880 | 648.05 | -32.9 | -4.83 | 679.597 | 700 | 618.6179 | 193 |
| 1711929480 | 680.95 | 83.8 | 14.03 | 598.959 | 690.999 | 585 | 291 |
| 1711843080 | 597.15 | -24.43 | -3.93 | 618.66 | 622.959 | 580.8737 | 109 |
| 1711756680 | 621.578 | 52.42 | 9.21 | 565.45 | 637 | 553.4822 | 172 |
| 1711670280 | 569.159 | 29.79 | 5.52 | 542.5505 | 585.2348 | 528.4694 | 132 |
| 1711583880 | 539.3738 | 59.69 | 12.44 | 480.75 | 547.15 | 479.206 | 178 |
| 1711497480 | 479.683 | -8.37 | -1.71 | 488.05 | 494.35 | 468.2255 | 138 |
| 1711411080 | 488.05 | 3.1 | 0.64 | 482.3005 | 503.99 | 473.19 | 198 |
| 1711324680 | 484.9505 | 28.4 | 6.22 | 457.55 | 498 | 445.872 | 227 |
| 1711238280 | 456.55 | 25.28 | 5.86 | 427.379 | 475 | 414.4809 | 294 |
| 1711151880 | 431.2719 | 16.99 | 4.10 | 414.45 | 431.7999 | 392.068 | 307 |
| 1711065480 | 414.284 | 4.17 | 1.02 | 409.9048 | 435.8046 | 402.4695 | 314 |
| 1710979080 | 410.114 | 50.56 | 14.06 | 359.094 | 412.05 | 348.923 | 215 |
| 1710892680 | 359.558 | -41.59 | -10.37 | 400.96 | 411 | 351.1496 | 281 |
| 1710806280 | 401.15 | -1.4 | -0.35 | 400.65 | 410.8504 | 383.85 | 176 |
| 1710719880 | 402.549 | 13.87 | 3.57 | 390.45 | 407.85 | 370 | 174 |
| 1710633480 | 388.675 | -27.28 | -6.56 | 416.75 | 421.05 | 382.33 | 153 |
| 1710547080 | 415.95 | -24.97 | -5.66 | 441.249 | 445.5003 | 383.0016 | 361 |
| 1710460680 | 440.92 | -1.53 | -0.35 | 442.85 | 472.1499 | 416.195 | 257 |
| 1710374280 | 442.45 | 9.45 | 2.18 | 432.877 | 454.625 | 421.5312 | 193 |
| 1710287880 | 433 | -15.85 | -3.53 | 448.371 | 448.371 | 411 | 418 |
| 1710201480 | 448.85 | 25.24 | 5.96 | 423.1252 | 455.95 | 405.234 | 549 |
| 1710115080 | 423.615 | -8.65 | -2.00 | 431.0104 | 446.8231 | 412.281 | 315 |
| 1710028680 | 432.2681 | -4.95 | -1.13 | 438.0738 | 456.25 | 420.0001 | 349 |
| 1709942280 | 437.222 | 4.83 | 1.12 | 431.5607 | 444.5504 | 415.0619 | 300 |
| 1709855880 | 432.3952 | 17.28 | 4.16 | 415.4478 | 438.7504 | 397.0004 | 359 |
| 1709769480 | 415.1155 | 14.53 | 3.63 | 400.707 | 420.9997 | 379.4269 | 529 |
| 1709683080 | 400.59 | -69.01 | -14.69 | 473.15 | 481.064 | 345 | 587 |
| 1709596680 | 469.597 | 0.24 | 0.05 | 470.561 | 477.65 | 434.599 | 630 |
| 1709510280 | 469.3611 | -7.52 | -1.58 | 477.3678 | 499.111 | 454 | 356 |
| 1709423880 | 476.8815 | 160.73 | 50.84 | 316.4197 | 485 | 307.5157 | 472 |
| 1709337480 | 316.15 | 18.62 | 6.26 | 297.6906 | 318 | 296.9652 | 422 |
| 1709251080 | 297.531 | 1.14 | 0.39 | 296.331 | 321.6871 | 290.8792 | 409 |
| 1709164680 | 296.3877 | 4.16 | 1.42 | 292.9309 | 313.43 | 285 | 726 |
| 1709078280 | 292.2315 | 17.72 | 6.46 | 274.4743 | 311.9431 | 271.3659 | 374 |
| 1708991880 | 274.5085 | 6.65 | 2.48 | 267.9625 | 275.95 | 262.1244 | 362 |
| 1708905480 | 267.8635 | 0.32 | 0.12 | 267.443 | 270.729 | 265.5416 | 353 |
| 1708819080 | 267.543 | 3.19 | 1.21 | 264.85 | 270.289 | 263.1189 | 322 |
| 1708732680 | 264.35 | 4.2 | 1.61 | 260.2286 | 266.7193 | 259.3211 | 384 |
| 1708646280 | 260.15 | -2.9 | -1.10 | 262.85 | 265.75 | 255.6443 | 370 |
| 1708559880 | 263.05 | -1.95 | -0.74 | 265.15 | 266 | 255.2117 | 390 |
| 1708473480 | 264.9979 | -8.03 | -2.94 | 273.15 | 273.174 | 252.3032 | 401 |
| 1708387080 | 273.028 | 2.59 | 0.96 | 270.25 | 273.48 | 266.8826 | 303 |
| 1708300680 | 270.442 | 3.3 | 1.23 | 267.1953 | 271.55 | 264.654 | 344 |
| 1708214280 | 267.143 | -7.36 | -2.68 | 273.968 | 273.968 | 249.84 | 412 |
| 1708127880 | 274.499 | 4.4 | 1.63 | 270.2132 | 274.4995 | 265.5173 | 337 |
| 1708041480 | 270.1002 | -10.69 | -3.81 | 280.6401 | 281.845 | 265.8159 | 304 |
| 1707955080 | 280.7912 | 10.35 | 3.83 | 270.35 | 290 | 264.718 | 390 |
| 1707868680 | 270.442 | -10.21 | -3.64 | 280.6468 | 285.8056 | 267.4003 | 307 |
| 1707782280 | 280.65 | 4 | 1.45 | 277.3351 | 287.435 | 267.0611 | 326 |
| 1707695880 | 276.651 | 29.05 | 11.73 | 247.5991 | 282.95 | 246.551 | 408 |
| 1707609480 | 247.6018 | -2.35 | -0.94 | 250.2501 | 251.39 | 242.953 | 362 |
| 1707523080 | 249.95 | 5.65 | 2.31 | 244.6031 | 253.3891 | 244.6016 | 302 |
| 1707436680 | 244.3004 | 3.65 | 1.52 | 240.559 | 244.803 | 240.254 | 291 |
| 1707350280 | 240.65 | 5.46 | 2.32 | 235.3972 | 240.95 | 234.6524 | 409 |
| 1707263880 | 235.1946 | -0.55 | -0.23 | 235.75 | 238.25 | 234.65 | 357 |
| 1707177480 | 235.745 | 0.55 | 0.23 | 235.0019 | 237.947 | 233.944 | 397 |
| 1707091080 | 235.1996 | -6.35 | -2.63 | 240.9587 | 243.9999 | 232.9167 | 534 |
| 1707004680 | 241.55 | 5.2 | 2.20 | 236.4986 | 242.0407 | 236.15 | 349 |
| 1706918280 | 236.35 | -0.2 | -0.08 | 236.721 | 237.95 | 234.565 | 323 |
| 1706831880 | 236.549 | 2.2 | 0.94 | 234.15 | 237.3764 | 230.5275 | 368 |
| 1706745480 | 234.35 | -3.03 | -1.28 | 237.821 | 239.1538 | 232.6257 | 294 |
| 1706659080 | 237.3838 | -3.8 | -1.58 | 241.25 | 243.6659 | 236.4787 | 346 |
| 1706572680 | 241.1859 | 4.41 | 1.86 | 236.6898 | 241.738 | 234.304 | 341 |
| 1706486280 | 236.779 | -6.87 | -2.82 | 243.677 | 245.75 | 234.68 | 415 |
| 1706399880 | 243.65 | 1.77 | 0.73 | 241.8077 | 244.65 | 239.152 | 328 |
| 1706313480 | 241.877 | 5.23 | 2.21 | 236.3277 | 242.85 | 234.203 | 343 |
| 1706227080 | 236.651 | 0.4 | 0.17 | 236.081 | 238.06 | 233.8064 | 362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
