We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 407.7084834 | 18.81 | 4.84 | 389.33208128 | 414.08268477 | 355.48233005 | 134 |
| 1713398280 | 388.90337255 | -19.52 | -4.78 | 408.90125213 | 416.24717653 | 315.49568175 | 132 |
| 1713311880 | 408.42072769 | -17.71 | -4.16 | 425.48796064 | 432.65753022 | 382.9378498 | 121 |
| 1713225480 | 426.12778141 | -19.41 | -4.36 | 407.46068106 | 469.97436052 | 381.90533295 | 134 |
| 1713139080 | 445.54244251 | 23.94 | 5.68 | 423.99478336 | 467.45227668 | 351.49568173 | 134 |
| 1713052680 | 421.60105587 | -26.55 | -5.92 | 448.50800829 | 484.74622982 | 385.50484519 | 134 |
| 1712966280 | 448.14803387 | -62.43 | -12.23 | 509.89958275 | 510.85195717 | 416.45709036 | 133 |
| 1712879880 | 510.57747218 | -7.91 | -1.53 | 518.8390423 | 520.46831881 | 501.31666769 | 131 |
| 1712793480 | 518.48854613 | -36.6 | -6.59 | 555.39832725 | 555.50995888 | 498.29909103 | 131 |
| 1712707080 | 555.08602069 | -11.85 | -2.09 | 567.17611936 | 569.59623505 | 549.78194701 | 131 |
| 1712620680 | 566.93499715 | 0.89 | 0.16 | 566.11412373 | 584.85463291 | 556.37371754 | 131 |
| 1712534280 | 566.04498507 | -7.64 | -1.33 | 573.95937331 | 583.71707515 | 554.70261025 | 132 |
| 1712447880 | 573.68038661 | 26.72 | 4.89 | 547.39274842 | 585.87327318 | 546.54194204 | 130 |
| 1712361480 | 546.95578083 | -5.4 | -0.98 | 550.61402204 | 586.12686114 | 534.63140798 | 128 |
| 1712275080 | 552.3572545 | 62.42 | 12.74 | 489.63556124 | 562.91909329 | 465.53005833 | 130 |
| 1712188680 | 489.9422157 | -41.47 | -7.80 | 533.52306499 | 542.4575783 | 469.53963408 | 129 |
| 1712102280 | 531.40827598 | -6.24 | -1.16 | 537.3984617 | 551.59870339 | 480.37080846 | 133 |
| 1712015880 | 537.65251486 | -26.96 | -4.77 | 544.16614375 | 584.11412987 | 521.00898566 | 130 |
| 1711929480 | 564.61036201 | 70.41 | 14.25 | 494.13261804 | 569.25929557 | 491.27203793 | 131 |
| 1711843080 | 494.20313952 | -18.96 | -3.70 | 512.18814637 | 514.3049128 | 491.42840145 | 132 |
| 1711756680 | 513.1676272 | 37.46 | 7.87 | 475.46533404 | 530.34605027 | 447.45709045 | 129 |
| 1711670280 | 475.70722437 | 26.04 | 5.79 | 449.65191912 | 522.0117572 | 442.66080612 | 130 |
| 1711583880 | 449.66575776 | 53.67 | 13.55 | 396.38750098 | 461.29536118 | 384.60660845 | 120 |
| 1711497480 | 395.99289737 | -10.59 | -2.61 | 406.4135453 | 419.93330649 | 390.17623997 | 132 |
| 1711411080 | 406.58463236 | 3.27 | 0.81 | 395.78907882 | 435.92999997 | 372.04072278 | 131 |
| 1711324680 | 403.3157241 | 27.34 | 7.27 | 375.39229245 | 408.1839969 | 352.09048717 | 133 |
| 1711238280 | 375.97887436 | 18.45 | 5.16 | 361.99727742 | 408.1839969 | 277.52721957 | 128 |
| 1711151880 | 357.52815522 | 19.79 | 5.86 | 338.45081041 | 362.51105873 | 277.52721952 | 130 |
| 1711065480 | 337.73598396 | 8.12 | 2.46 | 329.44075315 | 354.22971882 | 308.7783027 | 132 |
| 1710979080 | 329.61292191 | 41.18 | 14.28 | 290.14803433 | 334.43497149 | 284.9037434 | 129 |
| 1710892680 | 288.43075434 | -36.7 | -11.29 | 323.96011664 | 332.00687093 | 277.52722032 | 129 |
| 1710806280 | 325.13002279 | -2.51 | -0.77 | 326.18283856 | 331.79518136 | 311.71249531 | 131 |
| 1710719880 | 327.63680268 | 12.86 | 4.09 | 298.68373207 | 330.04911255 | 277.52722018 | 130 |
| 1710633480 | 314.77718483 | -21.27 | -6.33 | 336.06828495 | 345.46663362 | 292.93363943 | 128 |
| 1710547080 | 336.04600607 | -21.08 | -5.90 | 357.27235557 | 359.24101109 | 305.78459493 | 128 |
| 1710460680 | 357.12925351 | 0.82 | 0.23 | 356.73992242 | 374.32823912 | 339.80336499 | 132 |
| 1710374280 | 356.31396661 | 3.67 | 1.04 | 353.23380648 | 363.94689665 | 342.1822207 | 131 |
| 1710287880 | 352.64642211 | -8.15 | -2.26 | 361.77621691 | 361.77621691 | 336.08343752 | 132 |
| 1710201480 | 360.79435614 | 21.01 | 6.18 | 340.08607451 | 365.05042237 | 329.70310628 | 127 |
| 1710115080 | 339.78144508 | -13.25 | -3.75 | 353.29104844 | 359.81010518 | 334.69572535 | 130 |
| 1710028680 | 353.03088261 | 2.5 | 0.71 | 350.39452889 | 366.69292339 | 344.12462514 | 132 |
| 1709942280 | 350.52873471 | 3.8 | 1.10 | 350.19764179 | 356.28588206 | 336.47977251 | 133 |
| 1709855880 | 346.72848931 | 7.98 | 2.36 | 339.07575283 | 354.7843477 | 328.40592406 | 130 |
| 1709769480 | 338.74770187 | 7.85 | 2.37 | 331.4756867 | 342.32914982 | 309.34212565 | 131 |
| 1709683080 | 330.89970056 | -38.55 | -10.43 | 374.42565262 | 392.37182024 | 289.66244326 | 133 |
| 1709596680 | 369.44888682 | -10.19 | -2.68 | 380.33175195 | 392.63367166 | 357.52721949 | 130 |
| 1709510280 | 379.63837232 | -26.42 | -6.51 | 405.17399379 | 425.039999 | 369.75121888 | 134 |
| 1709423880 | 406.0562712 | 148.63 | 57.74 | 257.60131863 | 406.0562712 | 251.09430407 | 134 |
| 1709337480 | 257.42460138 | 15.22 | 6.28 | 241.75503038 | 258.29237497 | 240.37625917 | 130 |
| 1709251080 | 242.20768927 | -0.23 | -0.09 | 242.74951323 | 260.8742205 | 239.80522706 | 130 |
| 1709164680 | 242.43556038 | 5.74 | 2.43 | 236.7593484 | 253.41607889 | 227.40141347 | 130 |
| 1709078280 | 236.69475975 | 17.79 | 8.13 | 218.97247574 | 255.93799475 | 215.46946267 | 132 |
| 1708991880 | 218.90644585 | 2.1 | 0.97 | 216.8337337 | 224.87392356 | 214.40650654 | 127 |
| 1708905480 | 216.80873585 | 0.21 | 0.10 | 216.24079228 | 218.15131644 | 215.36286776 | 132 |
| 1708819080 | 216.59842565 | 1 | 0.46 | 215.71486252 | 218.08481883 | 215.11190146 | 129 |
| 1708732680 | 215.60201278 | 2.52 | 1.18 | 212.59881039 | 216.64417048 | 208.65592652 | 130 |
| 1708646280 | 213.08225368 | -1.36 | -0.63 | 214.75934374 | 216.33823941 | 208.73023652 | 130 |
| 1708559880 | 214.43803038 | -2.58 | -1.19 | 217.55412425 | 219.24563598 | 197.63303525 | 131 |
| 1708473480 | 217.01754183 | -6.02 | -2.70 | 223.14156439 | 224.43804984 | 211.31143206 | 128 |
| 1708387080 | 223.03552884 | 3.4 | 1.55 | 220.08017923 | 259.7491546 | 210.59838791 | 128 |
| 1708300680 | 219.635451 | 2.53 | 1.16 | 217.35214874 | 232.63414443 | 210.04154129 | 133 |
| 1708214280 | 217.10995373 | -7.56 | -3.37 | 224.83750097 | 235.54033321 | 197.63303185 | 127 |
| 1708127880 | 224.67167269 | 3.65 | 1.65 | 229.09233704 | 238.54216256 | 211.18064882 | 129 |
| 1708041480 | 221.0185698 | -10.36 | -4.48 | 217.4910346 | 237.62234066 | 211.50148403 | 132 |
| 1707955080 | 231.37453053 | 9.73 | 4.39 | 221.1656117 | 259.74915461 | 206.06535929 | 131 |
| 1707868680 | 221.64573629 | -8 | -3.48 | 221.30600638 | 233.94940866 | 206.0337385 | 130 |
| 1707782280 | 229.64109651 | 3.98 | 1.76 | 226.08736787 | 234.44544398 | 206.46288822 | 129 |
| 1707695880 | 225.66206943 | 23.24 | 11.48 | 202.87133116 | 233.2389742 | 197.70152888 | 129 |
| 1707609480 | 202.4238209 | -1.95 | -0.95 | 203.84434063 | 206.32618935 | 195.26049484 | 129 |
| 1707523080 | 204.37127703 | 0.4 | 0.19 | 203.78666021 | 208.0210811 | 198.53756803 | 128 |
| 1707436680 | 203.97392162 | 4.73 | 2.38 | 198.65151245 | 208.09047717 | 193.25074725 | 132 |
| 1707350280 | 199.2393435 | 5.5 | 2.84 | 193.64607898 | 206.70781812 | 190.989536 | 128 |
| 1707263880 | 193.73739508 | -2.8 | -1.43 | 196.22201123 | 216.62053185 | 192.52096629 | 131 |
| 1707177480 | 196.53829468 | 1.94 | 1.00 | 194.81473177 | 216.66240313 | 187.04822329 | 130 |
| 1707091080 | 194.59644611 | -3.39 | -1.71 | 197.82609277 | 218.21176543 | 187.13552701 | 126 |
| 1707004680 | 197.98476139 | 5.74 | 2.98 | 191.791114 | 200.17541625 | 177.49731999 | 130 |
| 1706918280 | 192.24879431 | 0.91 | 0.48 | 191.29984307 | 193.03334422 | 187.41300268 | 127 |
| 1706831880 | 191.33892497 | 0.07 | 0.04 | 191.09393637 | 193.23867814 | 187.11997173 | 131 |
| 1706745480 | 191.2711113 | -2.49 | -1.29 | 193.75089177 | 194.19179742 | 187.11997266 | 129 |
| 1706659080 | 193.76335026 | -2.27 | -1.16 | 196.20710158 | 198.58420151 | 192.5491273 | 128 |
| 1706572680 | 196.03779477 | 3.64 | 1.89 | 192.3948714 | 196.65459373 | 191.73804691 | 131 |
| 1706486280 | 192.40255692 | -5.04 | -2.55 | 197.51944314 | 199.50241915 | 189.00007272 | 132 |
| 1706399880 | 197.43775982 | 0.49 | 0.25 | 196.71510729 | 198.98788229 | 195.67865009 | 130 |
| 1706313480 | 196.95053867 | 2.94 | 1.51 | 193.99448516 | 202.35314053 | 186.37692975 | 132 |
| 1706227080 | 194.01440283 | 1.67 | 0.87 | 192.2635016 | 195.55557759 | 186.5271972 | 132 |
| 1706140680 | 192.34808976 | 3.14 | 1.66 | 189.16996573 | 193.92592612 | 185.19761511 | 130 |
| 1706054280 | 189.20797479 | -1.66 | -0.87 | 191.07727747 | 213.78051091 | 123.17286789 | 132 |
| 1705967880 | 190.86477004 | -1.42 | -0.74 | 191.98743998 | 200.51284173 | 188.09332459 | 128 |
| 1705881480 | 192.28655771 | -2.94 | -1.51 | 195.23818088 | 199.52948063 | 190.7784798 | 128 |
| 1705795080 | 195.22712269 | 4.36 | 2.28 | 192.51322665 | 200.31783784 | 188.71190146 | 137 |
| 1705708680 | 190.8688044 | -2.42 | -1.25 | 193.52483812 | 201.07270606 | 185.94920451 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
