Bitcoin Cash Historical Data - BCHGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Cash	BCHGBP	EXMO	2,160,975,111	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	-0.269835	-0.30%	88.97	88.43	89.35

Open	High	Low	Prev. Close	52 Week Range
89.18	89.63	86.99	89.24	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
EXMO	10:03:36	0.023000	88.97	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,659.48	18.70	BCH	BCHEUR	BCHUSD	BCHBTC

BCHGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 08 2023	89.24	1.03	1.17%	89.22	89.92	87.44	32.00
Jun 07 2023	88.21	-3.42	-3.73%	91.46	92.91	87.23	34.00
Jun 06 2023	91.63	4.36	4.99%	87.31	91.70	86.06	32.00
Jun 05 2023	87.27	-5.48	-5.90%	92.18	92.18	86.41	33.00
Jun 04 2023	92.75	1.49	1.63%	91.28	93.58	90.88	31.00
Jun 03 2023	91.26	-0.140	-0.15%	91.33	92.33	90.68	32.00
Jun 02 2023	91.40	0.080	0.08%	91.42	92.59	90.72	37.00
Jun 01 2023	91.32	0.340	0.38%	90.82	91.55	90.73	32.00
May 31 2023	90.98	-1.32	-1.43%	91.86	92.15	90.31	31.00
May 30 2023	92.30	-1.07	-1.15%	93.58	93.58	91.54	32.00
May 29 2023	93.37	-1.07	-1.14%	94.41	95.54	92.40	32.00
May 28 2023	94.44	1.95	2.11%	92.03	94.46	91.72	32.00
May 27 2023	92.49	0.960	1.05%	91.99	92.63	91.30	32.00
May 26 2023	91.53	0.960	1.06%	90.79	92.51	89.72	32.00
May 25 2023	90.57	0.260	0.29%	89.90	91.22	88.99	32.00
May 24 2023	90.30	-3.16	-3.39%	93.07	93.65	89.43	31.00
May 23 2023	93.47	1.14	1.24%	92.55	94.23	92.40	32.00
May 22 2023	92.32	-0.410	-0.44%	92.82	93.14	91.22	32.00
May 21 2023	92.73	-1.13	-1.20%	93.06	93.07	92.57	7.00
May 20 2023	93.86	0.590	0.64%	93.47	94.38	92.76	32.00
May 19 2023	93.26	-0.810	-0.86%	93.84	94.25	92.68	32.00
May 18 2023	94.07	-0.190	-0.20%	94.34	94.53	91.86	31.00
May 17 2023	94.26	0.490	0.53%	93.54	95.28	92.20	32.00
May 16 2023	93.77	0.980	1.06%	92.53	94.13	92.17	32.00
May 15 2023	92.79	0.050	0.05%	92.66	97.03	91.70	32.00
May 14 2023	92.74	1.59	1.75%	91.05	93.60	90.99	32.00
May 13 2023	91.15	-0.820	-0.89%	92.27	93.36	89.73	31.00
May 12 2023	91.97	1.98	2.20%	90.11	95.44	90.01	32.00
May 11 2023	89.99	-2.52	-2.73%	91.84	98.89	87.18	32.00
May 10 2023	92.52	-5.20	-5.32%	97.47	98.52	90.57	32.00
May 09 2023	97.72	8.82	9.93%	89.00	98.84	87.05	32.00