ZENOBE GRAMME CERT Historical Data - ZEN | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
ZENOBE GRAMME CERT (ZEN)
ZENOBE GRAMME CERT (ZEN) Historical

ZENOBE GRAMME CERT (ZEN)

200.00

0.00

(0.00%)

Closed April 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	200	200	200	132	200	DE
4	0	0	200	206	190	105	198.28027211	DE
12	15	8.10810810811	185	216	180	65	198.07260407	DE
26	30	17.6470588235	170	216	167	55	187.22352342	DE
52	3	1.52284263959	197	216	156	75	185.11440972	DE
156	-12	-5.66037735849	212	237.9	156	66	206.85772904	DE
260	45.2	29.1989664083	154.8	237.9	153.2	68	200.50502734	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713457800	200	0	0.00	200	200	200	0
1713371400	200	0	0.00	200	200	200	0
1713285000	200	0	0.00	200	200	200	0
1713198600	200	0	0.00	200	200	200	71
1712939400	200	0	0.00	200	200	200	193
1712853000	200	10	5.26	200	200	200	256
1712766600	190	0	0.00	190	190	190	0
1712680200	190	0	0.00	190	190	190	0
1712593800	190	0	0.00	190	190	190	0
1712334600	190	-4	-2.06	190	190	190	133
1712248200	194	0	0.00	194	194	194	0
1712161800	194	-12	-5.83	192	194	192	23
1712075400	206	0	0.00	206	206	206	0
1711647000	206	0	0.00	206	206	206	0
1711560600	206	0	0.00	206	206	206	0
1711474200	206	0	0.00	206	206	206	0
1711387800	206	6	3.00	206	206	206	34
1711128600	200	-16	-7.41	200	200	200	25
1711042200	216	17	8.54	200	216	200	106
1710955800	199	0	0.00	199	199	199	0
1710869400	199	0	0.00	199	199	199	0
1710783000	199	0	0.00	199	199	199	0
1710523800	199	10	5.29	194	199	194	26
1710437400	189	0	0.00	189	189	189	0
1710351000	189	0	0.00	189	189	189	0
1710264600	189	0	0.00	189	189	189	0
1710178200	189	-2	-1.05	189	189	189	16
1709919000	191	0	0.00	191	191	191	29
1709832600	191	0	0.00	191	191	191	0
1709746200	191	0	0.00	191	191	191	0
1709659800	191	0	0.00	191	191	191	0
1709573400	191	11	6.11	191	191	191	5
1709314200	180	0	0.00	180	180	180	0
1709227800	180	0	0.00	180	180	180	0
1709141400	180	0	0.00	180	180	180	8
1709055000	180	0	0.00	180	180	180	22
1708968600	180	0	0.00	180	180	180	0
1708709400	180	0	0.00	180	180	180	0
1708623000	180	0	0.00	180	180	180	0
1708536600	180	0	0.00	180	180	180	0
1708450200	180	0	0.00	180	180	180	0
1708363800	180	0	0.00	180	180	180	0
1708104600	180	0	0.00	180	180	180	0
1708018200	180	0	0.00	180	180	180	0
1707931800	180	0	0.00	180	180	180	0
1707845400	180	0	0.00	180	180	180	0
1707759000	180	0	0.00	180	180	180	0
1707499800	180	0	0.00	180	180	180	0
1707413400	180	0	0.00	180	180	180	0
1707327000	180	0	0.00	180	180	180	0
1707240600	180	0	0.00	180	180	180	0
1707154200	180	0	0.00	180	180	180	0
1706895000	180	0	0.00	180	180	180	0
1706808600	180	0	0.00	180	180	180	0
1706722200	180	0	0.00	180	180	180	0
1706635800	180	-5	-2.70	180	180	180	5
1706549400	185	1	0.54	185	185	185	81
1706290200	184	0	0.00	184	184	184	0
1706203800	184	0	0.00	184	184	184	0
1706117400	184	0	0.00	184	184	184	0
1706031000	184	0	0.00	184	184	184	0
1705944600	184	-8	-4.17	184	184	184	10
1705685400	192	0	0.00	192	192	192	0

ZENOBE GRAMME CERT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions