XIL

Xilam Animation Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Xilam Animation XIL Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.05 0.12% 40.05 11:35:14
Open Price Low Price High Price Close Price Prev Close
40.50 40.05 40.65 40.05 40.00
more quote information »

XIL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.9040.6538.5039.864,2980.150.38%
1 Month40.2041.0038.4039.842,224-0.15-0.37%
3 Months36.2541.7035.2039.372,8163.8010.48%
6 Months43.9544.7035.2039.313,807-3.90-8.87%
1 Year45.1050.2035.2043.514,546-5.05-11.2%
3 Years38.7052.9024.6040.976,9711.353.49%
5 Years6.9269.006.6634.9611,24933.13478.76%

XIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2021 40.00 0.70 1.78% 40.05 40.20 39.40 14,527
Nov 29 2021 39.30 -0.20 -0.51% 39.00 40.50 38.70 2,239
Nov 26 2021 39.50 -0.55 -1.37% 39.50 39.55 38.50 3,124
Nov 25 2021 40.05 -0.15 -0.37% 40.40 40.40 40.05 767
Nov 24 2021 40.20 0.00 0.0% 39.90 40.40 39.90 831
Nov 23 2021 40.20 0.15 0.37% 40.40 40.45 39.90 1,095
Nov 22 2021 40.05 0.20 0.5% 40.30 40.30 39.55 1,549
Nov 19 2021 39.85 -0.15 -0.38% 40.00 40.20 39.65 595
Nov 18 2021 40.00 -0.20 -0.5% 40.25 40.25 39.70 1,387
Nov 17 2021 40.20 -0.10 -0.25% 40.25 40.30 38.90 1,839
Nov 16 2021 40.30 -0.10 -0.25% 40.50 40.50 40.00 342
Nov 15 2021 40.40 0.10 0.25% 40.30 40.40 39.80 1,835
Nov 12 2021 40.30 0.25 0.62% 40.35 40.35 39.90 954
Nov 11 2021 40.05 0.20 0.5% 39.85 40.05 39.85 304
Nov 10 2021 39.85 1.15 2.97% 38.70 41.00 38.55 4,820
Nov 09 2021 38.70 -0.35 -0.9% 38.90 39.50 38.70 984
Nov 08 2021 39.05 -0.30 -0.76% 39.65 39.65 38.80 1,695
Nov 05 2021 39.35 -0.40 -1.01% 39.70 39.70 38.40 2,578
Nov 04 2021 39.75 -0.35 -0.87% 40.00 40.40 39.50 2,321
Nov 03 2021 40.10 -0.10 -0.25% 40.20 40.40 39.90 700
Nov 02 2021 40.20 -0.10 -0.25% 40.40 40.40 40.15 998
Nov 01 2021 40.30 -0.10 -0.25% 40.40 40.40 40.20 1,487
See More Historical Prices ยป
Your Recent History
EU
XIL
Xilam Anim..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 19:30:41