We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.0176560865963 | 736.29 | 736.29 | 723.58 | 53 | 731.45469697 | DE |
| 4 | -23.41 | -3.08200692497 | 759.57 | 769.73 | 723.58 | 166 | 750.483386 | DE |
| 12 | 30.31 | 4.2941134802 | 705.85 | 769.73 | 705.85 | 93 | 745.99521219 | DE |
| 26 | 109.14 | 17.4061433447 | 627.02 | 769.73 | 610.63 | 82 | 711.03247743 | DE |
| 52 | 130.97 | 21.641137494 | 605.19 | 769.73 | 593.18 | 68 | 680.71508944 | DE |
| 156 | 99.57 | 15.641150505 | 636.59 | 791.7 | 579.46 | 110 | 676.63441532 | DE |
| 260 | 278.65 | 60.9057725514 | 457.51 | 791.7 | 352.83 | 199 | 559.20932912 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713976200 | 735.58 | 6.13 | 0.84 | 735.58 | 735.58 | 735.58 | 85 |
| 1713889800 | 729.45 | 5.87 | 0.81 | 729.45 | 729.45 | 729.45 | 20 |
| 1713803400 | 723.58 | -4.69 | -0.64 | 723.58 | 723.58 | 723.58 | 1 |
| 1713544200 | 728.27 | -8.02 | -1.09 | 728.27 | 728.27 | 728.27 | 133 |
| 1713457800 | 736.29 | -1.39 | -0.19 | 736.29 | 736.29 | 736.29 | 25 |
| 1713371400 | 737.68 | -1.57 | -0.21 | 737.68 | 737.68 | 737.68 | 88 |
| 1713285000 | 739.25 | -6.23 | -0.84 | 739.25 | 739.25 | 739.25 | 1 |
| 1713198600 | 745.48 | -5.68 | -0.76 | 745.48 | 745.48 | 745.48 | 169 |
| 1712939400 | 751.16 | 4.48 | 0.60 | 751.16 | 751.16 | 751.16 | 1 |
| 1712853000 | 746.68 | -3.63 | -0.48 | 746.68 | 746.68 | 746.68 | 46 |
| 1712766600 | 750.31 | 0.76 | 0.10 | 750.31 | 750.31 | 750.31 | 151 |
| 1712680200 | 749.55 | 0.07 | 0.01 | 749.55 | 749.55 | 749.55 | 230 |
| 1712593800 | 749.48 | 0 | 0.00 | 749.48 | 749.48 | 749.48 | 0 |
| 1712334600 | 749.48 | -2.88 | -0.38 | 749.48 | 749.48 | 749.48 | 800 |
| 1712248200 | 752.36 | 0 | 0.00 | 752.36 | 752.36 | 752.36 | 0 |
| 1712161800 | 752.36 | -17.37 | -2.26 | 752.36 | 752.36 | 752.36 | 532 |
| 1712075400 | 769.73 | 10.16 | 1.34 | 769.73 | 769.73 | 769.73 | 375 |
| 1711647000 | 759.57 | 8.44 | 1.12 | 759.57 | 759.57 | 759.57 | 1 |
| 1711560600 | 751.13 | -1.86 | -0.25 | 751.13 | 751.13 | 751.13 | 71 |
| 1711474200 | 752.99 | -5.91 | -0.78 | 752.99 | 752.99 | 752.99 | 9 |
| 1711387800 | 758.9 | -1.27 | -0.17 | 758.9 | 758.9 | 758.9 | 164 |
| 1711128600 | 760.17 | 10.08 | 1.34 | 760.17 | 760.17 | 760.17 | 2 |
| 1711042200 | 750.09 | 0.05 | 0.01 | 750.09 | 750.09 | 750.09 | 73 |
| 1710955800 | 750.04 | 7.43 | 1.00 | 750.04 | 750.04 | 750.04 | 1 |
| 1710869400 | 742.61 | 1.83 | 0.25 | 742.61 | 742.61 | 742.61 | 1 |
| 1710783000 | 740.78 | -4.84 | -0.65 | 740.78 | 740.78 | 740.78 | 125 |
| 1710523800 | 745.62 | 0.73 | 0.10 | 745.62 | 745.62 | 745.62 | 13 |
| 1710437400 | 744.89 | -0.09 | -0.01 | 744.89 | 744.89 | 744.89 | 24 |
| 1710351000 | 744.98 | 3.96 | 0.53 | 744.98 | 744.98 | 744.98 | 198 |
| 1710264600 | 741.02 | 0.24 | 0.03 | 741.02 | 741.02 | 741.02 | 1 |
| 1710178200 | 740.78 | -9.23 | -1.23 | 740.78 | 740.78 | 740.78 | 1 |
| 1709919000 | 750.01 | 9.41 | 1.27 | 750.01 | 750.01 | 750.01 | 62 |
| 1709832600 | 740.6 | -8.42 | -1.12 | 740.6 | 740.6 | 740.6 | 1 |
| 1709746200 | 749.02 | -0.9 | -0.12 | 749.02 | 749.02 | 749.02 | 26 |
| 1709659800 | 749.92 | -10.41 | -1.37 | 749.92 | 749.92 | 749.92 | 427 |
| 1709573400 | 760.33 | 10.96 | 1.46 | 760.33 | 760.33 | 760.33 | 9 |
| 1709314200 | 749.37 | 3.61 | 0.48 | 749.37 | 749.37 | 749.37 | 17 |
| 1709227800 | 745.76 | 7.15 | 0.97 | 745.76 | 745.76 | 745.76 | 1 |
| 1709141400 | 738.61 | 1.12 | 0.15 | 738.61 | 738.61 | 738.61 | 1 |
| 1709055000 | 737.49 | -3.58 | -0.48 | 737.49 | 737.49 | 737.49 | 128 |
| 1708968600 | 741.07 | -6.52 | -0.87 | 741.07 | 741.07 | 741.07 | 100 |
| 1708709400 | 747.59 | 19.79 | 2.72 | 747.59 | 747.59 | 747.59 | 153 |
| 1708623000 | 727.8 | -4 | -0.55 | 727.8 | 727.8 | 727.8 | 22 |
| 1708536600 | 731.8 | -6.97 | -0.94 | 731.8 | 731.8 | 731.8 | 53 |
| 1708450200 | 738.77 | -4.67 | -0.63 | 738.77 | 738.77 | 738.77 | 0 |
| 1708363800 | 743.44 | 0 | 0.00 | 743.44 | 743.44 | 743.44 | 0 |
| 1708104600 | 743.44 | 9.76 | 1.33 | 743.44 | 743.44 | 743.44 | 20 |
| 1708018200 | 733.68 | 1.81 | 0.25 | 733.68 | 733.68 | 733.68 | 68 |
| 1707931800 | 731.87 | -1.86 | -0.25 | 731.87 | 731.87 | 731.87 | 40 |
| 1707845400 | 733.73 | 0.35 | 0.05 | 733.73 | 733.73 | 733.73 | 1 |
| 1707759000 | 733.38 | 4.41 | 0.60 | 733.38 | 733.38 | 733.38 | 8 |
| 1707499800 | 728.97 | 0.37 | 0.05 | 728.97 | 728.97 | 728.97 | 70 |
| 1707413400 | 728.6 | 1.16 | 0.16 | 728.6 | 728.6 | 728.6 | 1 |
| 1707327000 | 727.44 | 4.4 | 0.61 | 727.44 | 727.44 | 727.44 | 74 |
| 1707240600 | 723.04 | -3.22 | -0.44 | 723.04 | 723.04 | 723.04 | 271 |
| 1707154200 | 726.26 | 10.95 | 1.53 | 726.26 | 726.26 | 726.26 | 1 |
| 1706895000 | 715.31 | 9.46 | 1.34 | 715.31 | 715.31 | 715.31 | 97 |
| 1706808600 | 705.85 | -9.16 | -1.28 | 705.85 | 705.85 | 705.85 | 1 |
| 1706722200 | 715.01 | -2 | -0.28 | 715.01 | 715.01 | 715.01 | 32 |
| 1706635800 | 717.01 | 8.44 | 1.19 | 717.01 | 717.01 | 717.01 | 5 |
| 1706549400 | 708.57 | 0.43 | 0.06 | 708.57 | 708.57 | 708.57 | 70 |
| 1706290200 | 708.14 | 6.48 | 0.92 | 708.14 | 708.14 | 708.14 | 33 |
| 1706203800 | 701.66 | -4.75 | -0.67 | 701.66 | 701.66 | 701.66 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
