WKL

Wolters Kluwers NV Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wolters Kluwers NV WKL Euronext Ordinary Share NL0000395903
  Price Change Change Percent Stock Price Last Traded
-0.28 -0.39% 71.34 11:40:00
Close Price Low Price High Price Open Price Previous Close
71.34 71.06 71.98 71.32 71.62
more quote information »

WKL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week72.3674.0070.8272.31445,295-1.02-1.41%
1 Month73.0074.4470.8272.63434,891-1.66-2.27%
3 Months67.7874.4466.8070.96492,8923.565.25%
6 Months67.1074.4463.6069.28568,8544.246.32%
1 Year64.0074.4452.0466.26682,1247.3411.47%
3 Years41.14574.4439.1957.13693,13630.2073.39%
5 Years30.1174.4428.23547.29754,80741.23136.93%

WKL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 71.34 -0.28 -0.39% 71.32 71.98 71.06 398,880
Oct 22 2020 71.62 -0.14 -0.2% 71.76 71.90 70.82 495,293
Oct 21 2020 71.76 -0.48 -0.66% 72.42 72.42 71.72 434,136
Oct 20 2020 72.24 -0.40 -0.55% 72.72 73.06 71.84 431,672
Oct 19 2020 72.64 -0.56 -0.77% 73.48 74.00 72.64 266,994
Oct 16 2020 73.20 1.16 1.61% 72.36 73.70 72.26 598,378
Oct 15 2020 72.04 -1.06 -1.45% 72.56 72.58 72.02 470,055
Oct 14 2020 73.10 -0.78 -1.06% 74.12 74.26 73.10 408,043
Oct 13 2020 73.88 0.26 0.35% 73.56 74.44 73.32 251,972
Oct 12 2020 73.62 0.92 1.27% 72.96 73.82 72.64 441,951
Oct 09 2020 72.70 0.80 1.11% 72.06 72.70 71.80 370,398
Oct 08 2020 71.90 0.48 0.67% 71.80 72.20 71.68 448,710
Oct 07 2020 71.42 -0.68 -0.94% 72.00 72.42 71.16 499,644
Oct 06 2020 72.10 -0.80 -1.1% 72.90 72.90 72.10 459,786
Oct 05 2020 72.90 -0.04 -0.05% 73.32 73.60 72.86 352,455
Oct 02 2020 72.94 0.02 0.03% 72.54 73.08 71.92 392,004
Oct 01 2020 72.92 0.08 0.11% 72.88 73.46 72.64 447,552
Sep 30 2020 72.84 -0.44 -0.6% 72.80 73.76 72.66 558,608
Sep 29 2020 73.28 -0.12 -0.16% 73.40 73.68 73.14 376,643
Sep 28 2020 73.40 0.22 0.3% 73.90 74.12 72.98 428,644
Sep 25 2020 73.18 0.60 0.83% 73.00 73.18 72.30 482,440
Sep 24 2020 72.58 -0.44 -0.6% 72.44 72.90 71.62 529,240
See More Historical Prices »
Your Recent History
EU
WKL
Wolters Kl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 21:03:49