WKL

Wolters Kluwers NV Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wolters Kluwers NV WKL Euronext Ordinary Share NL0000395903
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.34 0.49% 69.98 69.72 70.32 69.82 69.64 11:40:00
more quote information »

WKL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week69.9471.1269.2670.01459,9130.040.06%
1 Month66.6671.1265.0068.55633,6253.324.98%
3 Months67.3672.2063.6067.98662,6852.623.89%
6 Months66.3872.2052.0465.59798,2573.605.42%
1 Year64.3672.2052.0465.19710,4155.628.73%
3 Years36.5072.2035.35554.55704,10733.4891.73%
5 Years26.69572.2025.73544.95788,01843.29162.15%

WKL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 69.64 -0.88 -1.25% 70.76 71.12 69.58 460,924
Jul 08 2020 70.52 0.74 1.06% 69.58 70.94 69.26 548,843
Jul 07 2020 69.78 -0.32 -0.46% 69.74 70.72 69.26 570,854
Jul 06 2020 70.10 0.14 0.2% 70.74 70.74 69.58 412,670
Jul 03 2020 69.96 0.02 0.03% 69.94 70.74 69.74 306,275
Jul 02 2020 69.94 -0.38 -0.54% 70.72 70.76 69.34 562,706
Jul 01 2020 70.32 0.80 1.15% 69.64 70.66 69.20 718,243
Jun 30 2020 69.52 1.14 1.67% 69.20 69.64 68.62 792,873
Jun 29 2020 68.38 0.26 0.38% 68.16 68.60 67.82 518,751
Jun 26 2020 68.12 0.64 0.95% 67.90 69.12 67.70 517,044
Jun 25 2020 67.48 0.02 0.03% 67.06 67.66 66.46 580,143
Jun 24 2020 67.46 -2.04 -2.94% 69.34 69.34 67.46 711,080
Jun 23 2020 69.50 0.78 1.14% 69.26 69.92 69.06 811,373
Jun 22 2020 68.72 0.42 0.61% 68.00 70.18 67.58 550,264
Jun 19 2020 68.30 0.26 0.38% 68.46 69.68 68.30 1,213,345
Jun 18 2020 68.04 -0.12 -0.18% 67.90 68.80 67.78 498,389
Jun 17 2020 68.16 0.98 1.46% 67.20 68.80 67.20 573,799
Jun 16 2020 67.18 1.18 1.79% 66.74 67.84 66.38 757,079
Jun 15 2020 66.00 -0.60 -0.9% 65.66 66.72 65.00 789,322
Jun 12 2020 66.60 -0.18 -0.27% 66.66 67.84 66.32 778,519
Jun 11 2020 66.78 -1.42 -2.08% 67.32 67.82 66.78 749,010
Jun 10 2020 68.20 0.70 1.04% 67.70 68.48 67.02 660,662
See More Historical Prices »
Your Recent History
EU
WKL
Wolters Kl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 19:28:48