We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9 | -0.616016427105 | 146.1 | 146.4 | 142.6 | 581174 | 144.36049994 | DE |
4 | 1.35 | 0.938477580813 | 143.85 | 149.15 | 140.2 | 521759 | 145.58532147 | DE |
12 | 16.05 | 12.4274099884 | 129.15 | 149.15 | 126.6 | 445473 | 139.99706598 | DE |
26 | 27.6 | 23.4693877551 | 117.6 | 149.15 | 112.1 | 522398 | 129.74707616 | DE |
52 | 31.95 | 28.2119205298 | 113.25 | 149.15 | 105.15 | 500792 | 122.02512355 | DE |
156 | 74.92 | 106.602162777 | 70.28 | 149.15 | 70.08 | 509043 | 104.41805727 | DE |
260 | 85.4 | 142.809364548 | 59.8 | 149.15 | 52.04 | 565680 | 86.77591441 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710783000 | 145.19999 | 0.65 | 0.45 | 145 | 145.44999 | 144.15 | 278902 |
1710523800 | 144.55 | 0.2 | 0.14 | 144.19999 | 145.69999 | 143.69999 | 1097630 |
1710437400 | 144.35 | 0.3 | 0.21 | 144.69999 | 145.05 | 142.6 | 404781 |
1710351000 | 144.05 | -0.7 | -0.48 | 144.75 | 144.9 | 143.75 | 511382 |
1710264600 | 144.75 | 0.95 | 0.66 | 144 | 144.75 | 143.19999 | 478992 |
1710178200 | 143.8 | -2.4 | -1.64 | 146.1 | 146.4 | 143.35 | 413085 |
1709919000 | 146.19999 | 0.5 | 0.34 | 146.05 | 146.69999 | 145.15 | 704103 |
1709832600 | 145.69999 | 1.4 | 0.97 | 144.19999 | 145.9 | 143.6 | 520490 |
1709746200 | 144.3 | -1.25 | -0.86 | 145.3 | 145.3 | 142.8 | 533201 |
1709659800 | 145.55 | -0.15 | -0.10 | 145.94999 | 146.55 | 145.05 | 282597 |
1709573400 | 145.69999 | 0.45 | 0.31 | 145.19999 | 145.94999 | 144.6 | 417374 |
1709314200 | 145.25 | -0.6 | -0.41 | 145.6 | 146 | 143.9 | 485454 |
1709227800 | 145.85 | -0.15 | -0.10 | 146.19999 | 146.55 | 145.55 | 936032 |
1709141400 | 146 | 0.5 | 0.34 | 145.75 | 146.8 | 144.8 | 361046 |
1709055000 | 145.5 | -1.8 | -1.22 | 146.6 | 146.94999 | 145.1 | 377191 |
1708968600 | 147.3 | -0.9 | -0.61 | 148.25 | 149.15 | 147.3 | 386531 |
1708709400 | 148.19999 | 1.25 | 0.85 | 147.3 | 149.05 | 147 | 329354 |
1708623000 | 146.94999 | 1.3 | 0.89 | 147.1 | 148.25 | 146.25 | 764363 |
1708536600 | 145.65 | -1.55 | -1.05 | 142.6 | 147.35 | 140.19999 | 569544 |
1708450200 | 147.19999 | 1.4 | 0.96 | 145.94999 | 147.19999 | 145.44999 | 516216 |
1708363800 | 145.8 | 1.85 | 1.29 | 143.85 | 146 | 143.55 | 345808 |
1708104600 | 143.94999 | 2.25 | 1.59 | 141.8 | 144.19999 | 141.8 | 422645 |
1708018200 | 141.69999 | -0.85 | -0.60 | 143.44999 | 143.65 | 141 | 395091 |
1707931800 | 142.55 | 2.25 | 1.60 | 140.55 | 142.6 | 140.4 | 358669 |
1707845400 | 140.3 | -1.95 | -1.37 | 142.5 | 142.75 | 139.19999 | 483976 |
1707759000 | 142.25 | -0.25 | -0.18 | 142.6 | 143.1 | 141.8 | 347515 |
1707499800 | 142.5 | 2.75 | 1.97 | 140 | 142.5 | 139.9 | 382880 |
1707413400 | 139.75 | 0.8 | 0.58 | 139.05 | 139.9 | 137.6 | 336987 |
1707327000 | 138.94999 | -0.2 | -0.14 | 139.6 | 139.85 | 138.69999 | 289277 |
1707240600 | 139.15 | 0.15 | 0.11 | 139.05 | 139.55 | 138.4 | 289302 |
1707154200 | 139 | 0.5 | 0.36 | 138.4 | 139.15 | 138.35 | 288072 |
1706895000 | 138.5 | 0.5 | 0.36 | 139.4 | 139.69999 | 138.25 | 371843 |
1706808600 | 138 | 1.5 | 1.10 | 137.75 | 138 | 136.6 | 368647 |
1706722200 | 136.5 | -2.4 | -1.73 | 138.4 | 139.65 | 136.5 | 765481 |
1706635800 | 138.9 | 0.55 | 0.40 | 138.35 | 140.6 | 137.94999 | 562921 |
1706549400 | 138.35 | 0.4 | 0.29 | 138.25 | 139.3 | 138.1 | 560933 |
1706290200 | 137.94999 | -1.15 | -0.83 | 138.4 | 139.55 | 137.75 | 741001 |
1706203800 | 139.1 | -0.1 | -0.07 | 139.15 | 139.75 | 138.8 | 388645 |
1706117400 | 139.19999 | 2 | 1.46 | 136.4 | 139.5 | 136.4 | 497646 |
1706031000 | 137.19999 | -1 | -0.72 | 137.85 | 138.19999 | 135.65 | 456346 |
1705944600 | 138.19999 | 0.85 | 0.62 | 138.19999 | 139.25 | 137.35 | 444618 |
1705685400 | 137.35 | 1.25 | 0.92 | 136.4 | 137.65 | 136.4 | 307638 |
1705599000 | 136.1 | 0 | 0.00 | 134 | 136.3 | 133.8 | 518296 |
1705512600 | 136.1 | 0.15 | 0.11 | 135 | 136.4 | 135 | 477313 |
1705426200 | 135.94999 | 2.8 | 2.10 | 132.75 | 136.35 | 132.75 | 459317 |
1705339800 | 133.15 | -0.85 | -0.63 | 134.25 | 134.44999 | 133.15 | 298278 |
1705080600 | 134 | 2.4 | 1.82 | 132.75 | 134.5 | 132.6 | 433440 |
1704994200 | 131.6 | 1.1 | 0.84 | 131 | 132.6 | 131 | 419727 |
1704907800 | 130.5 | 1.35 | 1.05 | 129.15 | 130.55 | 128.75 | 367373 |
1704821400 | 129.15 | 0.1 | 0.08 | 129.4 | 129.65 | 128.05 | 298470 |
1704735000 | 129.05 | 1.15 | 0.90 | 127.8 | 129.35 | 127.75 | 271163 |
1704475800 | 127.9 | -0.4 | -0.31 | 127.35 | 128 | 126.75 | 293164 |
1704389400 | 128.3 | 0.75 | 0.59 | 127.4 | 128.5 | 127.3 | 281490 |
1704303000 | 127.55 | 0.05 | 0.04 | 127.9 | 127.95 | 126.6 | 447642 |
1704216600 | 127.5 | -1.2 | -0.93 | 129.25 | 129.6 | 127.4 | 326110 |
1703871000 | 128.69999 | 0.65 | 0.51 | 128.9 | 129.6 | 128.5 | 261604 |
1703784600 | 128.05 | -0.1 | -0.08 | 128.44999 | 128.9 | 128 | 327622 |
1703698200 | 128.15 | -1.05 | -0.81 | 129.15 | 129.44999 | 128.05 | 415637 |
1703266200 | 129.19999 | -0.3 | -0.23 | 129.4 | 130.25 | 128.9 | 434006 |
1703179800 | 129.5 | -0.3 | -0.23 | 129.55 | 130.25 | 129.15 | 463559 |
1703093400 | 129.8 | -0.1 | -0.08 | 129.44999 | 130.1 | 128.9 | 533681 |
1703007000 | 129.9 | -0.7 | -0.54 | 131 | 131.19999 | 129.3 | 535179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |