WKL

Wolters Kluwers NV Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Wolters Kluwers NV WKL Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 96.08 11:40:00
Open Price Low Price High Price Close Price Prev Close
95.38 95.20 96.38 96.08 96.08
more quote information »

WKL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week94.4096.3893.5094.66504,7211.681.78%
1 Month85.1296.3884.8490.75492,70910.9612.88%
3 Months78.5696.3876.1285.10456,67417.5222.3%
6 Months68.6296.3863.8877.33518,91727.4640.02%
1 Year68.4096.3863.8873.67540,97927.6840.47%
3 Years51.9296.3848.6464.27650,05844.1685.05%
5 Years37.9896.3830.6553.56687,66658.10152.98%

WKL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 96.08 0.00 0.0% 95.38 96.38 95.20 604,164
Jul 29 2021 96.08 1.90 2.02% 94.36 96.16 93.94 643,544
Jul 28 2021 94.18 0.04 0.04% 94.18 94.26 93.54 545,614
Jul 27 2021 94.14 0.56 0.6% 93.58 94.44 93.50 511,115
Jul 26 2021 93.58 -1.16 -1.22% 94.62 94.62 93.52 386,851
Jul 23 2021 94.74 0.48 0.51% 94.40 95.24 93.76 436,480
Jul 22 2021 94.26 2.06 2.23% 92.54 94.26 92.14 450,854
Jul 21 2021 92.20 0.48 0.52% 92.04 92.68 91.88 682,867
Jul 20 2021 91.72 0.90 0.99% 91.28 92.04 90.80 543,922
Jul 19 2021 90.82 0.00 0.0% 90.16 91.24 90.00 637,551
Jul 16 2021 90.82 0.76 0.84% 90.48 90.82 89.64 473,788
Jul 15 2021 90.06 -0.06 -0.07% 90.12 90.44 89.80 600,506
Jul 14 2021 90.12 0.00 0.0% 89.76 90.34 89.12 450,699
Jul 13 2021 90.12 1.56 1.76% 88.84 90.12 88.42 430,812
Jul 12 2021 88.56 1.96 2.26% 86.60 88.72 86.56 462,184
Jul 09 2021 86.60 0.08 0.09% 86.38 87.40 86.38 439,697
Jul 08 2021 86.52 -0.94 -1.07% 86.86 87.40 86.04 635,042
Jul 07 2021 87.46 1.40 1.63% 85.88 87.48 85.88 593,312
Jul 06 2021 86.06 0.82 0.96% 84.96 86.06 84.84 407,679
Jul 05 2021 85.24 -0.42 -0.49% 85.50 85.82 85.24 180,433
Jul 02 2021 85.66 0.60 0.71% 85.12 85.66 85.12 341,229
Jul 01 2021 85.06 0.34 0.4% 84.90 85.54 84.10 408,141
See More Historical Prices ยป
Your Recent History
EU
WKL
Wolters Kl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 03:11:04