WKL

Wolters Kluwers NV Historical Data

Company Name Stock Ticker Symbol Market Type
Wolters Kluwers NV WKL Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.12 -0.12% 97.96 11:40:00
Open Price Low Price High Price Close Price Prev Close
100.55 97.96 101.35 97.96 98.08
more quote information »

WKL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week100.95101.6097.4699.22507,620-2.99-2.96%
1 Month103.10104.6095.80100.00615,268-5.14-4.99%
3 Months94.58111.4092.48101.88586,9983.383.57%
6 Months96.24111.4084.2497.39532,2451.721.79%
1 Year89.58111.4084.1895.97522,9028.389.35%
3 Years66.20111.4052.0478.24585,51231.7647.98%
5 Years38.02111.4037.5366.26632,47559.94157.65%

WKL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2022 98.08 -0.72 -0.73% 99.00 99.44 97.54 581,062
Sep 23 2022 98.80 -0.06 -0.06% 99.52 99.52 97.46 454,976
Sep 22 2022 98.86 -2.09 -2.07% 100.05 101.00 98.80 469,011
Sep 21 2022 100.95 1.65 1.66% 100.60 101.60 99.34 565,794
Sep 20 2022 99.30 -1.25 -1.24% 100.95 101.15 98.58 467,256
Sep 19 2022 100.55 0.15 0.15% 100.60 100.95 99.02 320,951
Sep 16 2022 100.40 -0.10 -0.1% 101.10 101.45 99.90 924,739
Sep 15 2022 100.50 -1.00 -0.99% 102.00 102.00 100.40 419,255
Sep 14 2022 101.50 -0.45 -0.44% 101.90 102.25 101.00 643,470
Sep 13 2022 101.95 -0.90 -0.88% 102.50 103.70 101.80 684,038
Sep 12 2022 102.85 1.00 0.98% 102.20 103.00 101.55 370,154
Sep 09 2022 101.85 0.40 0.39% 101.35 102.90 100.90 536,264
Sep 08 2022 101.45 1.45 1.45% 100.40 101.85 99.86 520,692
Sep 07 2022 100.00 0.66 0.66% 99.20 100.45 98.54 544,577
Sep 06 2022 99.34 0.36 0.36% 98.82 99.92 98.56 396,414
Sep 05 2022 98.98 0.68 0.69% 96.54 99.46 95.80 452,505
Sep 02 2022 98.30 0.76 0.78% 97.80 98.44 96.78 564,039
Sep 01 2022 97.54 0.10 0.1% 97.00 98.74 96.70 768,821
Aug 31 2022 97.44 -6.41 -6.17% 103.85 104.25 96.84 1,627,425
Aug 30 2022 103.85 0.10 0.1% 103.10 104.60 102.75 993,915
Aug 29 2022 103.75 -0.10 -0.1% 103.15 104.70 102.85 620,975
See More Historical Prices ยป
Your Recent History
EU
WKL
Wolters Kl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220927 20:30:29