ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Wolters Kluwers NV

Wolters Kluwers NV (WKL)

145.20
0.65
(0.45%)
Closed March 18 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9-0.616016427105146.1146.4142.6581174144.36049994DE
41.350.938477580813143.85149.15140.2521759145.58532147DE
1216.0512.4274099884129.15149.15126.6445473139.99706598DE
2627.623.4693877551117.6149.15112.1522398129.74707616DE
5231.9528.2119205298113.25149.15105.15500792122.02512355DE
15674.92106.60216277770.28149.1570.08509043104.41805727DE
26085.4142.80936454859.8149.1552.0456568086.77591441DE
DateCloseChangeChange %OpenHighLowVolume
1710783000145.199990.650.45145145.44999144.15278902
1710523800144.550.20.14144.19999145.69999143.699991097630
1710437400144.350.30.21144.69999145.05142.6404781
1710351000144.05-0.7-0.48144.75144.9143.75511382
1710264600144.750.950.66144144.75143.19999478992
1710178200143.8-2.4-1.64146.1146.4143.35413085
1709919000146.199990.50.34146.05146.69999145.15704103
1709832600145.699991.40.97144.19999145.9143.6520490
1709746200144.3-1.25-0.86145.3145.3142.8533201
1709659800145.55-0.15-0.10145.94999146.55145.05282597
1709573400145.699990.450.31145.19999145.94999144.6417374
1709314200145.25-0.6-0.41145.6146143.9485454
1709227800145.85-0.15-0.10146.19999146.55145.55936032
17091414001460.50.34145.75146.8144.8361046
1709055000145.5-1.8-1.22146.6146.94999145.1377191
1708968600147.3-0.9-0.61148.25149.15147.3386531
1708709400148.199991.250.85147.3149.05147329354
1708623000146.949991.30.89147.1148.25146.25764363
1708536600145.65-1.55-1.05142.6147.35140.19999569544
1708450200147.199991.40.96145.94999147.19999145.44999516216
1708363800145.81.851.29143.85146143.55345808
1708104600143.949992.251.59141.8144.19999141.8422645
1708018200141.69999-0.85-0.60143.44999143.65141395091
1707931800142.552.251.60140.55142.6140.4358669
1707845400140.3-1.95-1.37142.5142.75139.19999483976
1707759000142.25-0.25-0.18142.6143.1141.8347515
1707499800142.52.751.97140142.5139.9382880
1707413400139.750.80.58139.05139.9137.6336987
1707327000138.94999-0.2-0.14139.6139.85138.69999289277
1707240600139.150.150.11139.05139.55138.4289302
17071542001390.50.36138.4139.15138.35288072
1706895000138.50.50.36139.4139.69999138.25371843
17068086001381.51.10137.75138136.6368647
1706722200136.5-2.4-1.73138.4139.65136.5765481
1706635800138.90.550.40138.35140.6137.94999562921
1706549400138.350.40.29138.25139.3138.1560933
1706290200137.94999-1.15-0.83138.4139.55137.75741001
1706203800139.1-0.1-0.07139.15139.75138.8388645
1706117400139.1999921.46136.4139.5136.4497646
1706031000137.19999-1-0.72137.85138.19999135.65456346
1705944600138.199990.850.62138.19999139.25137.35444618
1705685400137.351.250.92136.4137.65136.4307638
1705599000136.100.00134136.3133.8518296
1705512600136.10.150.11135136.4135477313
1705426200135.949992.82.10132.75136.35132.75459317
1705339800133.15-0.85-0.63134.25134.44999133.15298278
17050806001342.41.82132.75134.5132.6433440
1704994200131.61.10.84131132.6131419727
1704907800130.51.351.05129.15130.55128.75367373
1704821400129.150.10.08129.4129.65128.05298470
1704735000129.051.150.90127.8129.35127.75271163
1704475800127.9-0.4-0.31127.35128126.75293164
1704389400128.30.750.59127.4128.5127.3281490
1704303000127.550.050.04127.9127.95126.6447642
1704216600127.5-1.2-0.93129.25129.6127.4326110
1703871000128.699990.650.51128.9129.6128.5261604
1703784600128.05-0.1-0.08128.44999128.9128327622
1703698200128.15-1.05-0.81129.15129.44999128.05415637
1703266200129.19999-0.3-0.23129.4130.25128.9434006
1703179800129.5-0.3-0.23129.55130.25129.15463559
1703093400129.8-0.1-0.08129.44999130.1128.9533681
1703007000129.9-0.7-0.54131131.19999129.3535179

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com