WKL

Wolters Kluwers NV Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Wolters Kluwers NV WKL Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.02 -1.11% 90.52 11:40:00
Open Price Low Price High Price Close Price Prev Close
90.94 89.88 91.38 90.52 91.54
more quote information »

WKL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week93.8494.0089.8892.02411,775-3.32-3.54%
1 Month101.10104.8089.8896.41305,345-10.58-10.46%
3 Months90.96105.2589.8498.37474,322-0.44-0.48%
6 Months92.04105.2588.8096.85468,811-1.52-1.65%
1 Year70.56105.2563.8886.32494,16819.9628.29%
3 Years53.00105.2552.0470.57605,75037.5270.79%
5 Years35.215105.2534.51558.46658,84455.31157.05%

WKL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 90.52 -1.02 -1.11% 90.94 91.38 89.88 449,737
Jan 20 2022 91.54 0.16 0.18% 91.40 92.20 90.50 467,948
Jan 19 2022 91.38 -0.18 -0.2% 90.74 92.16 90.48 450,142
Jan 18 2022 91.56 -1.94 -2.07% 93.32 93.42 90.78 426,136
Jan 17 2022 93.50 0.90 0.97% 92.54 93.98 92.08 326,448
Jan 14 2022 92.60 -1.60 -1.7% 93.84 94.00 92.58 388,199
Jan 13 2022 94.20 -1.34 -1.4% 95.32 95.34 93.92 433,535
Jan 12 2022 95.54 0.10 0.1% 95.00 96.32 95.00 363,988
Jan 11 2022 95.44 0.22 0.23% 95.96 96.58 94.84 357,642
Jan 10 2022 95.22 -2.12 -2.18% 97.84 97.94 94.18 427,297
Jan 07 2022 97.34 -0.18 -0.18% 97.52 97.96 96.92 408,411
Jan 06 2022 97.52 -4.28 -4.2% 100.25 100.55 97.22 396,809
Jan 05 2022 101.80 -0.65 -0.63% 102.20 102.65 101.25 230,509
Jan 04 2022 102.45 0.00 0.0% 103.15 103.35 102.05 292,400
Jan 03 2022 102.45 -1.15 -1.11% 104.80 104.80 102.35 160,007
Dec 31 2021 103.60 0.60 0.58% 102.95 103.60 102.75 108,913
Dec 30 2021 103.00 -0.85 -0.82% 103.90 104.05 103.00 131,634
Dec 29 2021 103.85 0.60 0.58% 103.45 103.90 103.10 219,249
Dec 28 2021 103.25 1.55 1.52% 101.95 103.75 101.90 234,707
Dec 27 2021 101.70 0.30 0.3% 100.15 102.20 100.15 183,490
Dec 24 2021 101.40 0.45 0.45% 101.10 102.00 100.80 99,437
Dec 23 2021 100.95 0.35 0.35% 101.00 101.35 100.30 230,697
See More Historical Prices ยป
Your Recent History
EU
WKL
Wolters Kl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 09:10:19