WHA

Wereldhave NV Historical Data

WHA Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2021 12.84 0.36 2.88% 12.61 12.96 12.61 155,555
Sep 21 2021 12.48 -0.31 -2.42% 12.85 12.90 12.45 198,826
Sep 20 2021 12.79 -0.20 -1.54% 12.82 12.88 12.53 179,495
Sep 17 2021 12.99 0.29 2.28% 12.70 13.18 12.70 360,380
Sep 16 2021 12.70 0.20 1.6% 12.55 12.89 12.49 148,077
Sep 15 2021 12.50 -0.15 -1.19% 12.62 12.76 12.49 161,898
Sep 14 2021 12.65 -0.12 -0.94% 12.70 12.86 12.59 149,979
Sep 13 2021 12.77 0.29 2.32% 12.56 12.77 12.48 196,300
Sep 10 2021 12.48 -0.33 -2.58% 12.86 12.86 12.46 128,007
Sep 09 2021 12.81 -0.03 -0.23% 12.77 12.90 12.61 124,083
Sep 08 2021 12.84 -0.32 -2.43% 13.09 13.13 12.83 199,725
Sep 07 2021 13.16 0.01 0.08% 13.16 13.28 13.12 90,982
Sep 06 2021 13.15 -0.14 -1.05% 13.34 13.34 13.12 120,831
Sep 03 2021 13.29 -0.21 -1.56% 13.47 13.58 13.25 130,362
Sep 02 2021 13.50 -0.13 -0.95% 13.62 13.62 13.41 58,619
Sep 01 2021 13.63 0.20 1.49% 13.50 13.74 13.50 134,985
Aug 31 2021 13.43 0.05 0.37% 13.39 13.54 13.28 144,009
Aug 30 2021 13.38 -0.22 -1.62% 13.60 13.70 13.37 85,287
Aug 27 2021 13.60 0.20 1.49% 13.34 13.62 13.32 77,342
Aug 26 2021 13.40 0.00 0.0% 13.35 13.48 13.22 164,422
Aug 25 2021 13.40 -0.01 -0.07% 13.41 13.54 13.24 113,683
Aug 24 2021 13.41 -0.18 -1.32% 13.60 13.68 13.36 105,546
Aug 23 2021 13.59 0.19 1.42% 13.57 13.63 13.38 105,172
Aug 20 2021 13.40 -0.16 -1.18% 13.56 13.61 13.32 140,676
Aug 19 2021 13.56 -0.53 -3.76% 13.92 13.98 13.53 171,461
Aug 18 2021 14.09 0.07 0.5% 14.19 14.19 13.95 88,534
Aug 17 2021 14.02 -0.14 -0.99% 14.10 14.25 14.01 145,645
Aug 16 2021 14.16 -0.34 -2.34% 14.51 14.61 14.06 108,741
Aug 13 2021 14.50 0.33 2.33% 14.19 14.77 14.13 189,456
Aug 12 2021 14.17 0.05 0.35% 14.12 14.35 14.10 142,788
Aug 11 2021 14.12 -0.02 -0.14% 14.26 14.30 13.97 140,145
Aug 10 2021 14.14 0.01 0.07% 14.11 14.37 13.91 161,811
Aug 09 2021 14.13 -0.25 -1.74% 14.35 14.44 14.12 112,676
Aug 06 2021 14.38 -0.01 -0.07% 14.21 14.40 14.09 82,452
Aug 05 2021 14.39 0.28 1.98% 14.25 14.44 14.07 107,195
Aug 04 2021 14.11 0.04 0.28% 14.18 14.27 14.03 88,444
Aug 03 2021 14.07 0.02 0.14% 13.97 14.14 13.80 200,335
Aug 02 2021 14.05 0.14 1.01% 14.00 14.31 14.00 115,718
Jul 30 2021 13.91 -0.33 -2.32% 14.30 14.30 13.91 108,851
Jul 29 2021 14.24 -0.09 -0.63% 14.52 14.52 14.09 125,832
Jul 28 2021 14.33 -0.29 -1.98% 14.60 14.84 14.33 148,145
Jul 27 2021 14.62 -0.66 -4.32% 14.98 15.10 14.56 251,575
Jul 26 2021 15.28 0.43 2.9% 14.85 15.31 14.69 145,850
Jul 23 2021 14.85 0.26 1.78% 14.80 15.07 14.77 114,206
Jul 22 2021 14.59 -0.30 -2.01% 14.95 15.21 14.59 127,096
Jul 21 2021 14.89 0.61 4.27% 14.13 14.92 14.13 121,946
Jul 20 2021 14.28 0.77 5.7% 13.55 14.34 13.55 207,762
Jul 19 2021 13.51 -0.85 -5.92% 14.24 14.25 13.42 254,391
Jul 16 2021 14.36 -0.02 -0.14% 14.50 14.62 14.26 61,108
Jul 15 2021 14.38 -0.28 -1.91% 14.56 14.56 14.28 117,543
Jul 14 2021 14.66 -0.06 -0.41% 14.62 14.93 14.58 132,698
Jul 13 2021 14.72 -0.46 -3.03% 15.20 15.22 14.72 85,887
Jul 12 2021 15.18 0.17 1.13% 15.05 15.19 14.83 105,410
Jul 09 2021 15.01 0.59 4.09% 14.40 15.05 14.40 154,181
Jul 08 2021 14.42 -0.09 -0.62% 14.50 14.61 14.26 126,405
Jul 07 2021 14.51 -0.20 -1.36% 14.88 14.96 14.46 107,934
Jul 06 2021 14.71 -0.19 -1.28% 14.89 15.00 14.65 118,094
Jul 05 2021 14.90 0.15 1.02% 14.66 14.90 14.66 58,279
Jul 02 2021 14.75 0.10 0.68% 14.65 14.82 14.58 53,169
Jul 01 2021 14.65 0.28 1.95% 14.54 14.79 14.50 89,182
Jun 30 2021 14.37 -0.19 -1.3% 14.58 14.58 14.31 152,372
Jun 29 2021 14.56 -0.13 -0.88% 14.64 14.86 14.56 86,157
Jun 28 2021 14.69 -0.55 -3.61% 15.40 15.40 14.67 173,199
Jun 25 2021 15.24 0.11 0.73% 15.10 15.34 15.09 65,155
Your Recent History
EU
WHA
Wereldhave..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210923 03:29:44