We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -2.83018867925 | 15.9 | 15.9 | 15.2 | 1603 | 15.4024763 | DE |
| 4 | -0.25 | -1.5923566879 | 15.7 | 16 | 15.2 | 1823 | 15.67428828 | DE |
| 12 | -0.7 | -4.33436532508 | 16.15 | 16.4 | 14.75 | 2133 | 15.57147503 | DE |
| 26 | -0.55 | -3.4375 | 16 | 17.5 | 14.75 | 2025 | 15.70071843 | DE |
| 52 | -2.6 | -14.404432133 | 18.05 | 19.1 | 14.75 | 2073 | 16.6759315 | DE |
| 156 | -2.7 | -14.8760330579 | 18.15 | 19.55 | 14.75 | 2112 | 17.16414472 | DE |
| 260 | -7.75 | -33.4051724138 | 23.2 | 23.6 | 12.1 | 2250 | 17.02601903 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713803400 | 15.45 | 0.05 | 0.32 | 15.75 | 15.75 | 15.25 | 1913 |
| 1713544200 | 15.4 | 0.05 | 0.33 | 15.3 | 15.55 | 15.2 | 2312 |
| 1713457800 | 15.35 | 0.05 | 0.33 | 15.5 | 15.6 | 15.35 | 974 |
| 1713371400 | 15.3 | -0.2 | -1.29 | 15.6 | 15.6 | 15.3 | 1544 |
| 1713285000 | 15.5 | -0.1 | -0.64 | 15.9 | 15.9 | 15.5 | 1273 |
| 1713198600 | 15.6 | -0.15 | -0.95 | 15.7 | 15.7 | 15.6 | 2147 |
| 1712939400 | 15.75 | 0 | 0.00 | 15.75 | 15.9 | 15.75 | 1253 |
| 1712853000 | 15.75 | -0.15 | -0.94 | 15.9 | 15.95 | 15.75 | 1007 |
| 1712766600 | 15.9 | -0.05 | -0.31 | 15.8 | 15.95 | 15.8 | 2411 |
| 1712680200 | 15.95 | 0.05 | 0.31 | 16 | 16 | 15.8 | 1287 |
| 1712593800 | 15.9 | 0.1 | 0.63 | 16 | 16 | 15.75 | 2690 |
| 1712334600 | 15.8 | -0.15 | -0.94 | 16 | 16 | 15.8 | 707 |
| 1712248200 | 15.95 | 0 | 0.00 | 15.95 | 16 | 15.65 | 2012 |
| 1712161800 | 15.95 | 0.25 | 1.59 | 16 | 16 | 15.7 | 255 |
| 1712075400 | 15.7 | -0.1 | -0.63 | 15.95 | 15.95 | 15.7 | 1903 |
| 1711647000 | 15.8 | 0.3 | 1.94 | 15.8 | 15.95 | 15.5 | 4249 |
| 1711560600 | 15.5 | -0.15 | -0.96 | 15.6 | 15.95 | 15.5 | 3451 |
| 1711474200 | 15.65 | -0.25 | -1.57 | 15.7 | 15.8 | 15.6 | 1420 |
| 1711387800 | 15.9 | 0 | 0.00 | 15.9 | 15.95 | 15.65 | 1604 |
| 1711128600 | 15.9 | 0.25 | 1.60 | 15.45 | 15.9 | 15.45 | 1512 |
| 1711042200 | 15.65 | -0.05 | -0.32 | 15.65 | 15.9 | 15.5 | 1391 |
| 1710955800 | 15.7 | 0.4 | 2.61 | 15.75 | 15.75 | 15.35 | 783 |
| 1710869400 | 15.3 | -0.05 | -0.33 | 15.5 | 15.75 | 15.25 | 3434 |
| 1710783000 | 15.35 | 0.05 | 0.33 | 15.4 | 15.4 | 15.15 | 838 |
| 1710523800 | 15.3 | -0.1 | -0.65 | 15.4 | 15.4 | 15.2 | 1322 |
| 1710437400 | 15.4 | 0.3 | 1.99 | 15.4 | 15.4 | 15.25 | 722 |
| 1710351000 | 15.1 | 0.1 | 0.67 | 15.05 | 15.2 | 14.9 | 2502 |
| 1710264600 | 15 | -0.15 | -0.99 | 15 | 15.05 | 14.9 | 2407 |
| 1710178200 | 15.15 | 0.15 | 1.00 | 14.9 | 15.4 | 14.75 | 3984 |
| 1709919000 | 15 | -0.05 | -0.33 | 15.25 | 15.3 | 15 | 2163 |
| 1709832600 | 15.05 | -0.05 | -0.33 | 15.2 | 15.25 | 15 | 1766 |
| 1709746200 | 15.1 | 0 | 0.00 | 15.1 | 15.25 | 15.1 | 1014 |
| 1709659800 | 15.1 | -0.05 | -0.33 | 15.2 | 15.2 | 15 | 1510 |
| 1709573400 | 15.15 | -0.05 | -0.33 | 15.05 | 15.2 | 14.9 | 3840 |
| 1709314200 | 15.2 | 0 | 0.00 | 14.9 | 15.3 | 14.9 | 1003 |
| 1709227800 | 15.2 | -0.25 | -1.62 | 15.65 | 15.65 | 14.9 | 5859 |
| 1709141400 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1709055000 | 15.45 | -0.2 | -1.28 | 15.5 | 15.65 | 15.35 | 2916 |
| 1708968600 | 15.65 | -0.05 | -0.32 | 15.5 | 15.7 | 15.4 | 1674 |
| 1708709400 | 15.7 | -0.15 | -0.95 | 15.6 | 15.85 | 15.4 | 3851 |
| 1708623000 | 15.85 | -0.1 | -0.63 | 16 | 16 | 15.55 | 1769 |
| 1708536600 | 15.95 | 0.05 | 0.31 | 15.95 | 15.95 | 15.75 | 631 |
| 1708450200 | 15.9 | 0.2 | 1.27 | 15.95 | 15.95 | 15.6 | 2175 |
| 1708363800 | 15.7 | 0 | 0.00 | 15.7 | 15.8 | 15.65 | 10583 |
| 1708104600 | 15.7 | 0 | 0.00 | 15.8 | 15.8 | 15.7 | 413 |
| 1708018200 | 15.7 | -0.1 | -0.63 | 15.75 | 15.75 | 15.45 | 1455 |
| 1707931800 | 15.8 | -0.1 | -0.63 | 15.85 | 15.85 | 15.5 | 883 |
| 1707845400 | 15.9 | -0.1 | -0.63 | 16 | 16 | 15.9 | 230 |
| 1707759000 | 16 | 0.25 | 1.59 | 15.75 | 16 | 15.4 | 2004 |
| 1707499800 | 15.75 | 0.1 | 0.64 | 15.7 | 15.8 | 15.6 | 353 |
| 1707413400 | 15.65 | 0.05 | 0.32 | 15.6 | 15.65 | 15.45 | 1739 |
| 1707327000 | 15.6 | 0.05 | 0.32 | 15.45 | 15.65 | 15.4 | 3277 |
| 1707240600 | 15.55 | -0.15 | -0.96 | 15.7 | 15.7 | 15.3 | 1449 |
| 1707154200 | 15.7 | 0 | 0.00 | 15.3 | 15.7 | 15.3 | 4440 |
| 1706895000 | 15.7 | -0.2 | -1.26 | 15.95 | 16 | 15.45 | 3198 |
| 1706808600 | 15.9 | -0.05 | -0.31 | 16 | 16 | 15.6 | 446 |
| 1706722200 | 15.95 | 0 | 0.00 | 15.95 | 16 | 15.45 | 3750 |
| 1706635800 | 15.95 | -0.5 | -3.04 | 16.149999 | 16.399999 | 15.95 | 3906 |
| 1706549400 | 16.45 | -0.05 | -0.30 | 16.3 | 16.5 | 16.2 | 1102 |
| 1706290200 | 16.5 | 0.15 | 0.92 | 16.5 | 16.5 | 16.2 | 2107 |
| 1706203800 | 16.35 | 0 | 0.00 | 16.5 | 16.5 | 16.35 | 150 |
| 1706117400 | 16.35 | -0.4 | -2.39 | 16.45 | 16.55 | 16.3 | 921 |
| 1706031000 | 16.75 | 0.35 | 2.13 | 16.399999 | 16.75 | 16.3 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
