ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VIRP Virbac SA

346.00
7.50 (2.22%)
Mar 28 2024 - Closed
Delayed by 15 minutes

VIRP Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 338.50 -6.00 -1.74% 344.50 346.00 338.50 1,707
Mar 26 2024 344.50 -3.00 -0.86% 347.50 347.50 340.50 1,868
Mar 25 2024 347.50 2.00 0.58% 347.00 352.00 346.00 4,331
Mar 22 2024 345.50 2.50 0.73% 341.00 347.50 335.50 3,798
Mar 21 2024 343.00 12.50 3.78% 335.00 343.00 332.50 5,567
Mar 20 2024 330.50 -7.50 -2.22% 337.00 337.00 316.50 5,354
Mar 19 2024 338.00 0.00 0.00% 337.00 341.00 325.50 4,074
Mar 18 2024 338.00 8.50 2.58% 330.50 338.50 329.00 5,626
Mar 15 2024 329.50 -8.00 -2.37% 338.00 338.00 329.50 4,591
Mar 14 2024 337.50 -3.50 -1.03% 340.00 341.50 337.00 2,042
Mar 13 2024 341.00 1.00 0.29% 339.00 342.00 337.50 1,506
Mar 12 2024 340.00 -2.00 -0.58% 343.00 343.00 338.50 2,820
Mar 11 2024 342.00 2.00 0.59% 339.50 345.50 339.50 2,716
Mar 08 2024 340.00 0.50 0.15% 339.50 341.00 338.00 4,017
Mar 07 2024 339.50 7.00 2.11% 331.00 339.50 331.00 2,172
Mar 06 2024 332.50 -1.50 -0.45% 335.00 335.00 332.00 2,645
Mar 05 2024 334.00 -1.00 -0.30% 331.00 334.50 331.00 1,739
Mar 04 2024 335.00 -4.00 -1.18% 340.00 342.00 334.50 2,389
Mar 01 2024 339.00 7.00 2.11% 331.50 339.50 328.50 3,425
Feb 29 2024 332.00 -8.00 -2.35% 347.00 347.00 332.00 6,919
Feb 28 2024 340.00 0.50 0.15% 340.00 340.50 337.00 2,444
Feb 27 2024 339.50 -3.00 -0.88% 342.00 342.50 333.50 4,196
Feb 26 2024 342.50 -4.50 -1.30% 345.50 347.00 342.50 3,176
Feb 23 2024 347.00 -3.50 -1.00% 349.50 351.00 344.00 2,283
Feb 22 2024 350.50 3.50 1.01% 348.00 352.00 348.00 2,418
Feb 21 2024 347.00 -1.00 -0.29% 340.50 350.50 340.00 2,259
Feb 20 2024 348.00 -1.00 -0.29% 348.00 349.00 346.00 3,835
Feb 19 2024 349.00 0.00 0.00% 349.00 349.00 349.00 0.00
Feb 16 2024 349.00 3.00 0.87% 346.00 352.00 346.00 4,214
Feb 15 2024 346.00 1.50 0.44% 345.00 346.00 342.00 3,299
Feb 14 2024 344.50 5.00 1.47% 337.50 344.50 337.50 3,135
Feb 13 2024 339.50 0.50 0.15% 337.50 339.50 335.00 7,368
Feb 12 2024 339.00 1.00 0.30% 339.00 339.50 337.00 4,543
Feb 09 2024 338.00 4.50 1.35% 334.00 338.00 333.50 9,154
Feb 08 2024 333.50 -1.00 -0.30% 335.00 336.00 333.50 4,268
Feb 07 2024 334.50 2.50 0.75% 331.00 335.00 330.00 5,994
Feb 06 2024 332.00 3.50 1.07% 326.00 333.50 326.00 3,302
Feb 05 2024 328.50 -0.50 -0.15% 327.50 331.00 325.00 5,720
Feb 02 2024 329.00 -2.00 -0.60% 332.00 335.00 329.00 4,665
Feb 01 2024 331.00 -3.00 -0.90% 333.50 334.00 330.50 3,042
Jan 31 2024 334.00 -0.50 -0.15% 333.50 338.50 333.50 6,511
Jan 30 2024 334.50 0.50 0.15% 334.00 337.00 332.00 2,762
Jan 29 2024 334.00 -4.00 -1.18% 339.50 339.50 332.50 2,270
Jan 26 2024 338.00 0.00 0.00% 338.50 340.50 338.00 7,526
Jan 25 2024 338.00 0.00 0.00% 338.00 340.00 335.50 8,047
Jan 24 2024 338.00 1.00 0.30% 340.00 342.00 338.00 10,813
Jan 23 2024 337.00 0.00 0.00% 336.50 340.00 333.50 8,737
Jan 22 2024 337.00 3.50 1.05% 335.50 338.50 334.50 6,088
Jan 19 2024 333.50 -1.50 -0.45% 337.50 338.00 332.00 6,947
Jan 18 2024 335.00 -5.00 -1.47% 344.00 344.00 331.00 13,358
Jan 17 2024 340.00 -7.00 -2.02% 345.00 345.00 337.00 6,044
Jan 16 2024 347.00 -3.00 -0.86% 347.50 349.00 345.50 3,347
Jan 15 2024 350.00 -3.00 -0.85% 353.00 355.00 349.00 2,943
Jan 12 2024 353.00 -3.00 -0.84% 358.50 360.00 351.50 4,707
Jan 11 2024 356.00 4.00 1.14% 355.00 356.00 350.50 2,976
Jan 10 2024 352.00 0.00 0.00% 350.00 352.00 347.00 1,239
Jan 09 2024 352.00 2.00 0.57% 352.50 353.00 347.00 2,392
Jan 08 2024 350.00 2.50 0.72% 347.50 350.00 344.00 3,504
Jan 05 2024 347.50 -6.00 -1.70% 350.50 351.00 343.00 3,914
Jan 04 2024 353.50 -1.00 -0.28% 350.00 356.00 350.00 2,242
Jan 03 2024 354.50 0.50 0.14% 354.00 356.00 349.00 3,819
Jan 02 2024 354.00 -5.50 -1.53% 359.50 364.50 353.00 5,367
Dec 29 2023 359.50 -1.50 -0.42% 361.50 363.50 356.50 2,165

Your Recent History

Delayed Upgrade Clock