VIRP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 338.50 | -6.00 | -1.74% | 344.50 | 346.00 | 338.50 | 1,707 |
Mar 26 2024 | 344.50 | -3.00 | -0.86% | 347.50 | 347.50 | 340.50 | 1,868 |
Mar 25 2024 | 347.50 | 2.00 | 0.58% | 347.00 | 352.00 | 346.00 | 4,331 |
Mar 22 2024 | 345.50 | 2.50 | 0.73% | 341.00 | 347.50 | 335.50 | 3,798 |
Mar 21 2024 | 343.00 | 12.50 | 3.78% | 335.00 | 343.00 | 332.50 | 5,567 |
Mar 20 2024 | 330.50 | -7.50 | -2.22% | 337.00 | 337.00 | 316.50 | 5,354 |
Mar 19 2024 | 338.00 | 0.00 | 0.00% | 337.00 | 341.00 | 325.50 | 4,074 |
Mar 18 2024 | 338.00 | 8.50 | 2.58% | 330.50 | 338.50 | 329.00 | 5,626 |
Mar 15 2024 | 329.50 | -8.00 | -2.37% | 338.00 | 338.00 | 329.50 | 4,591 |
Mar 14 2024 | 337.50 | -3.50 | -1.03% | 340.00 | 341.50 | 337.00 | 2,042 |
Mar 13 2024 | 341.00 | 1.00 | 0.29% | 339.00 | 342.00 | 337.50 | 1,506 |
Mar 12 2024 | 340.00 | -2.00 | -0.58% | 343.00 | 343.00 | 338.50 | 2,820 |
Mar 11 2024 | 342.00 | 2.00 | 0.59% | 339.50 | 345.50 | 339.50 | 2,716 |
Mar 08 2024 | 340.00 | 0.50 | 0.15% | 339.50 | 341.00 | 338.00 | 4,017 |
Mar 07 2024 | 339.50 | 7.00 | 2.11% | 331.00 | 339.50 | 331.00 | 2,172 |
Mar 06 2024 | 332.50 | -1.50 | -0.45% | 335.00 | 335.00 | 332.00 | 2,645 |
Mar 05 2024 | 334.00 | -1.00 | -0.30% | 331.00 | 334.50 | 331.00 | 1,739 |
Mar 04 2024 | 335.00 | -4.00 | -1.18% | 340.00 | 342.00 | 334.50 | 2,389 |
Mar 01 2024 | 339.00 | 7.00 | 2.11% | 331.50 | 339.50 | 328.50 | 3,425 |
Feb 29 2024 | 332.00 | -8.00 | -2.35% | 347.00 | 347.00 | 332.00 | 6,919 |
Feb 28 2024 | 340.00 | 0.50 | 0.15% | 340.00 | 340.50 | 337.00 | 2,444 |
Feb 27 2024 | 339.50 | -3.00 | -0.88% | 342.00 | 342.50 | 333.50 | 4,196 |
Feb 26 2024 | 342.50 | -4.50 | -1.30% | 345.50 | 347.00 | 342.50 | 3,176 |
Feb 23 2024 | 347.00 | -3.50 | -1.00% | 349.50 | 351.00 | 344.00 | 2,283 |
Feb 22 2024 | 350.50 | 3.50 | 1.01% | 348.00 | 352.00 | 348.00 | 2,418 |
Feb 21 2024 | 347.00 | -1.00 | -0.29% | 340.50 | 350.50 | 340.00 | 2,259 |
Feb 20 2024 | 348.00 | -1.00 | -0.29% | 348.00 | 349.00 | 346.00 | 3,835 |
Feb 19 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 349.00 | 0.00 |
Feb 16 2024 | 349.00 | 3.00 | 0.87% | 346.00 | 352.00 | 346.00 | 4,214 |
Feb 15 2024 | 346.00 | 1.50 | 0.44% | 345.00 | 346.00 | 342.00 | 3,299 |
Feb 14 2024 | 344.50 | 5.00 | 1.47% | 337.50 | 344.50 | 337.50 | 3,135 |
Feb 13 2024 | 339.50 | 0.50 | 0.15% | 337.50 | 339.50 | 335.00 | 7,368 |
Feb 12 2024 | 339.00 | 1.00 | 0.30% | 339.00 | 339.50 | 337.00 | 4,543 |
Feb 09 2024 | 338.00 | 4.50 | 1.35% | 334.00 | 338.00 | 333.50 | 9,154 |
Feb 08 2024 | 333.50 | -1.00 | -0.30% | 335.00 | 336.00 | 333.50 | 4,268 |
Feb 07 2024 | 334.50 | 2.50 | 0.75% | 331.00 | 335.00 | 330.00 | 5,994 |
Feb 06 2024 | 332.00 | 3.50 | 1.07% | 326.00 | 333.50 | 326.00 | 3,302 |
Feb 05 2024 | 328.50 | -0.50 | -0.15% | 327.50 | 331.00 | 325.00 | 5,720 |
Feb 02 2024 | 329.00 | -2.00 | -0.60% | 332.00 | 335.00 | 329.00 | 4,665 |
Feb 01 2024 | 331.00 | -3.00 | -0.90% | 333.50 | 334.00 | 330.50 | 3,042 |
Jan 31 2024 | 334.00 | -0.50 | -0.15% | 333.50 | 338.50 | 333.50 | 6,511 |
Jan 30 2024 | 334.50 | 0.50 | 0.15% | 334.00 | 337.00 | 332.00 | 2,762 |
Jan 29 2024 | 334.00 | -4.00 | -1.18% | 339.50 | 339.50 | 332.50 | 2,270 |
Jan 26 2024 | 338.00 | 0.00 | 0.00% | 338.50 | 340.50 | 338.00 | 7,526 |
Jan 25 2024 | 338.00 | 0.00 | 0.00% | 338.00 | 340.00 | 335.50 | 8,047 |
Jan 24 2024 | 338.00 | 1.00 | 0.30% | 340.00 | 342.00 | 338.00 | 10,813 |
Jan 23 2024 | 337.00 | 0.00 | 0.00% | 336.50 | 340.00 | 333.50 | 8,737 |
Jan 22 2024 | 337.00 | 3.50 | 1.05% | 335.50 | 338.50 | 334.50 | 6,088 |
Jan 19 2024 | 333.50 | -1.50 | -0.45% | 337.50 | 338.00 | 332.00 | 6,947 |
Jan 18 2024 | 335.00 | -5.00 | -1.47% | 344.00 | 344.00 | 331.00 | 13,358 |
Jan 17 2024 | 340.00 | -7.00 | -2.02% | 345.00 | 345.00 | 337.00 | 6,044 |
Jan 16 2024 | 347.00 | -3.00 | -0.86% | 347.50 | 349.00 | 345.50 | 3,347 |
Jan 15 2024 | 350.00 | -3.00 | -0.85% | 353.00 | 355.00 | 349.00 | 2,943 |
Jan 12 2024 | 353.00 | -3.00 | -0.84% | 358.50 | 360.00 | 351.50 | 4,707 |
Jan 11 2024 | 356.00 | 4.00 | 1.14% | 355.00 | 356.00 | 350.50 | 2,976 |
Jan 10 2024 | 352.00 | 0.00 | 0.00% | 350.00 | 352.00 | 347.00 | 1,239 |
Jan 09 2024 | 352.00 | 2.00 | 0.57% | 352.50 | 353.00 | 347.00 | 2,392 |
Jan 08 2024 | 350.00 | 2.50 | 0.72% | 347.50 | 350.00 | 344.00 | 3,504 |
Jan 05 2024 | 347.50 | -6.00 | -1.70% | 350.50 | 351.00 | 343.00 | 3,914 |
Jan 04 2024 | 353.50 | -1.00 | -0.28% | 350.00 | 356.00 | 350.00 | 2,242 |
Jan 03 2024 | 354.50 | 0.50 | 0.14% | 354.00 | 356.00 | 349.00 | 3,819 |
Jan 02 2024 | 354.00 | -5.50 | -1.53% | 359.50 | 364.50 | 353.00 | 5,367 |
Dec 29 2023 | 359.50 | -1.50 | -0.42% | 361.50 | 363.50 | 356.50 | 2,165 |