We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.022 | 1.65413533835 | 1.33 | 1.476 | 1.26 | 259293 | 1.32685348 | DE |
4 | -0.072 | -5.05617977528 | 1.424 | 1.476 | 1.26 | 143960 | 1.33474595 | DE |
12 | 0.004 | 0.296735905045 | 1.348 | 1.476 | 1.26 | 102353 | 1.37994952 | DE |
26 | -0.234 | -14.7540983607 | 1.586 | 1.586 | 1.242 | 154144 | 1.38246827 | DE |
52 | -0.148 | -9.86666666667 | 1.5 | 1.67 | 1.142 | 207521 | 1.4092783 | DE |
156 | -5.168 | -79.263803681 | 6.52 | 7.75 | 0.753 | 223451 | 1.5174551 | DE |
260 | -16.628 | -92.4805339266 | 17.98 | 33.9 | 0.753 | 150465 | 2.40827816 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733333400 | 1.352 | 0.05 | 3.68 | 1.45 | 1.476 | 1.352 | 705158 |
1733247000 | 1.304 | 0.01 | 1.09 | 1.28 | 1.318 | 1.274 | 141190 |
1733160600 | 1.29 | -0 | -0.31 | 1.296 | 1.316 | 1.26 | 282674 |
1732901400 | 1.294 | -0.03 | -2.12 | 1.322 | 1.322 | 1.294 | 116978 |
1732815000 | 1.322 | -0.01 | -0.60 | 1.33 | 1.336 | 1.308 | 50464 |
1732728600 | 1.33 | 0.01 | 0.45 | 1.324 | 1.33 | 1.29 | 167461 |
1732642200 | 1.324 | -0.03 | -2.36 | 1.346 | 1.354 | 1.304 | 99951 |
1732555800 | 1.356 | 0.06 | 4.47 | 1.3 | 1.356 | 1.294 | 184941 |
1732296600 | 1.298 | -0 | -0.31 | 1.3 | 1.336 | 1.29 | 110098 |
1732210200 | 1.302 | -0.01 | -0.61 | 1.314 | 1.318 | 1.292 | 94972 |
1732123800 | 1.31 | -0.01 | -0.46 | 1.316 | 1.346 | 1.302 | 164461 |
1732037400 | 1.316 | -0.07 | -5.05 | 1.3819999 | 1.3939999 | 1.264 | 242848 |
1731951000 | 1.3859999 | -0.01 | -0.57 | 1.3839999 | 1.3899999 | 1.3759999 | 62860 |
1731691800 | 1.3939999 | -0.01 | -0.43 | 1.398 | 1.4 | 1.3859999 | 34069 |
1731605400 | 1.4 | 0.01 | 1.01 | 1.37 | 1.4 | 1.37 | 81239 |
1731519000 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
1731432600 | 1.3859999 | -0.02 | -1.56 | 1.408 | 1.418 | 1.3859999 | 51732 |
1731346200 | 1.408 | -0 | -0.14 | 1.41 | 1.422 | 1.406 | 46051 |
1731087000 | 1.41 | 0 | 0.00 | 1.404 | 1.412 | 1.396 | 68594 |
1731000600 | 1.41 | -0.01 | -0.98 | 1.424 | 1.426 | 1.41 | 29494 |
1730914200 | 1.424 | 0.01 | 0.99 | 1.41 | 1.428 | 1.406 | 36900 |
1730827800 | 1.41 | 0.02 | 1.44 | 1.3879999 | 1.414 | 1.36 | 106711 |
1730741400 | 1.3899999 | -0.02 | -1.42 | 1.3819999 | 1.398 | 1.37 | 151642 |
1730482200 | 1.41 | -0.02 | -1.12 | 1.426 | 1.426 | 1.402 | 40389 |
1730395800 | 1.426 | -0.01 | -0.70 | 1.436 | 1.436 | 1.418 | 81592 |
1730309400 | 1.436 | 0.02 | 1.27 | 1.418 | 1.436 | 1.412 | 71225 |
1730223000 | 1.418 | -0.01 | -0.98 | 1.438 | 1.438 | 1.3799999 | 85806 |
1730136600 | 1.432 | 0.01 | 0.42 | 1.428 | 1.438 | 1.426 | 44612 |
1729873800 | 1.426 | 0.02 | 1.13 | 1.406 | 1.426 | 1.4 | 52085 |
1729787400 | 1.41 | 0.01 | 0.43 | 1.404 | 1.424 | 1.4 | 97398 |
1729701000 | 1.404 | -0.02 | -1.54 | 1.44 | 1.444 | 1.3859999 | 166041 |
1729614600 | 1.426 | 0 | 0.14 | 1.432 | 1.432 | 1.418 | 112720 |
1729528200 | 1.424 | -0.01 | -0.42 | 1.43 | 1.44 | 1.424 | 49731 |
1729269000 | 1.43 | -0.01 | -0.69 | 1.442 | 1.45 | 1.43 | 88696 |
1729182600 | 1.44 | 0.02 | 1.69 | 1.414 | 1.44 | 1.41 | 161182 |
1729096200 | 1.416 | 0.01 | 0.71 | 1.408 | 1.418 | 1.398 | 34670 |
1729009800 | 1.406 | 0.02 | 1.59 | 1.4 | 1.41 | 1.3859999 | 39391 |
1728923400 | 1.3839999 | -0.04 | -2.54 | 1.418 | 1.418 | 1.3799999 | 57663 |
1728664200 | 1.42 | 0.01 | 0.85 | 1.412 | 1.42 | 1.4 | 25960 |
1728577800 | 1.408 | 0 | 0.00 | 1.4 | 1.42 | 1.4 | 41542 |
1728491400 | 1.408 | 0.03 | 1.88 | 1.3819999 | 1.43 | 1.374 | 161145 |
1728405000 | 1.3819999 | -0.02 | -1.14 | 1.3859999 | 1.3939999 | 1.374 | 40848 |
1728318600 | 1.398 | -0 | -0.14 | 1.398 | 1.404 | 1.3879999 | 63722 |
1728059400 | 1.4 | 0.03 | 2.19 | 1.37 | 1.404 | 1.37 | 40076 |
1727973000 | 1.37 | -0 | -0.29 | 1.3779999 | 1.3879999 | 1.358 | 43876 |
1727886600 | 1.374 | -0.02 | -1.58 | 1.4 | 1.4 | 1.374 | 70924 |
1727800200 | 1.396 | -0.01 | -0.99 | 1.42 | 1.42 | 1.374 | 78367 |
1727713800 | 1.41 | -0.03 | -2.35 | 1.406 | 1.436 | 1.406 | 70681 |
1727454600 | 1.444 | 0.01 | 0.42 | 1.436 | 1.446 | 1.41 | 62318 |
1727368200 | 1.438 | 0.03 | 1.99 | 1.42 | 1.448 | 1.42 | 169959 |
1727281800 | 1.41 | -0.03 | -1.81 | 1.412 | 1.436 | 1.4 | 99863 |
1727195400 | 1.436 | 0.01 | 0.84 | 1.41 | 1.436 | 1.41 | 71099 |
1727109000 | 1.424 | 0.01 | 0.56 | 1.43 | 1.43 | 1.4 | 55508 |
1726849800 | 1.416 | -0.03 | -2.21 | 1.44 | 1.446 | 1.41 | 112462 |
1726763400 | 1.448 | -0 | -0.14 | 1.436 | 1.448 | 1.434 | 48478 |
1726677000 | 1.45 | 0 | 0.14 | 1.436 | 1.45 | 1.434 | 130551 |
1726590600 | 1.448 | 0.02 | 1.26 | 1.416 | 1.45 | 1.416 | 111336 |
1726504200 | 1.43 | 0.01 | 0.56 | 1.428 | 1.44 | 1.422 | 61744 |
1726245000 | 1.422 | 0.04 | 2.75 | 1.3799999 | 1.43 | 1.3799999 | 173566 |
1726158600 | 1.3839999 | 0.04 | 3.28 | 1.348 | 1.3919999 | 1.346 | 91109 |
1726072200 | 1.34 | -0 | -0.30 | 1.332 | 1.348 | 1.328 | 37093 |
1725985800 | 1.344 | -0.02 | -1.75 | 1.36 | 1.366 | 1.302 | 74253 |
1725899400 | 1.368 | 0 | 0.29 | 1.36 | 1.3759999 | 1.36 | 42299 |
1725640200 | 1.364 | -0.03 | -1.87 | 1.3759999 | 1.3899999 | 1.36 | 68437 |
1725553800 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.36 | 99129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions