We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 12.6984126984 | 1.26 | 1.478 | 1.254 | 112257 | 1.28830136 | DE |
| 4 | 0.18 | 14.5161290323 | 1.24 | 1.478 | 1.234 | 183725 | 1.30638483 | DE |
| 12 | 0.08 | 5.97014925373 | 1.34 | 1.478 | 1.142 | 199369 | 1.25396996 | DE |
| 26 | 0.318 | 28.8566243194 | 1.102 | 1.67 | 1.084 | 263150 | 1.3778455 | DE |
| 52 | -0.284 | -16.6666666667 | 1.704 | 1.88 | 1.078 | 253298 | 1.46535227 | DE |
| 156 | -10.38 | -87.9661016949 | 11.8 | 12.78 | 0.753 | 194591 | 1.69765414 | DE |
| 260 | -16.08 | -91.8857142857 | 17.5 | 33.9 | 0.753 | 127151 | 2.7151275 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713889800 | 1.296 | 0.01 | 0.78 | 1.3 | 1.31 | 1.272 | 80879 |
| 1713803400 | 1.286 | -0.01 | -0.77 | 1.296 | 1.336 | 1.286 | 202907 |
| 1713544200 | 1.296 | -0 | -0.31 | 1.3 | 1.3 | 1.272 | 55312 |
| 1713457800 | 1.3 | 0.02 | 1.56 | 1.262 | 1.3 | 1.262 | 63146 |
| 1713371400 | 1.28 | 0.03 | 2.24 | 1.26 | 1.304 | 1.254 | 159040 |
| 1713285000 | 1.252 | -0.03 | -2.49 | 1.26 | 1.266 | 1.236 | 195290 |
| 1713198600 | 1.284 | -0.05 | -3.46 | 1.322 | 1.322 | 1.276 | 240200 |
| 1712939400 | 1.33 | -0 | -0.30 | 1.338 | 1.366 | 1.326 | 150491 |
| 1712853000 | 1.334 | -0.01 | -0.60 | 1.336 | 1.342 | 1.306 | 240062 |
| 1712766600 | 1.342 | -0.02 | -1.76 | 1.362 | 1.3779999 | 1.336 | 289321 |
| 1712680200 | 1.366 | 0.01 | 0.44 | 1.366 | 1.3799999 | 1.348 | 175962 |
| 1712593800 | 1.36 | 0.03 | 2.41 | 1.314 | 1.36 | 1.314 | 167762 |
| 1712334600 | 1.328 | -0 | -0.30 | 1.33 | 1.332 | 1.31 | 187624 |
| 1712248200 | 1.332 | 0.05 | 4.06 | 1.278 | 1.344 | 1.272 | 308576 |
| 1712161800 | 1.28 | 0.02 | 1.27 | 1.254 | 1.282 | 1.242 | 138127 |
| 1712075400 | 1.264 | -0.02 | -1.25 | 1.29 | 1.308 | 1.252 | 191037 |
| 1711647000 | 1.28 | 0.01 | 0.63 | 1.278 | 1.312 | 1.242 | 227481 |
| 1711560600 | 1.272 | 0.04 | 3.25 | 1.24 | 1.276 | 1.234 | 233841 |
| 1711474200 | 1.232 | 0.01 | 0.98 | 1.22 | 1.246 | 1.216 | 94365 |
| 1711387800 | 1.22 | 0.01 | 0.99 | 1.22 | 1.224 | 1.198 | 134502 |
| 1711128600 | 1.208 | 0.03 | 2.55 | 1.166 | 1.212 | 1.166 | 225644 |
| 1711042200 | 1.178 | -0.02 | -1.67 | 1.19 | 1.216 | 1.17 | 194128 |
| 1710955800 | 1.198 | 0.02 | 1.35 | 1.176 | 1.2 | 1.174 | 56239 |
| 1710869400 | 1.182 | -0.01 | -0.51 | 1.182 | 1.184 | 1.166 | 108541 |
| 1710783000 | 1.188 | 0.01 | 0.51 | 1.182 | 1.202 | 1.18 | 59709 |
| 1710523800 | 1.182 | -0.05 | -4.37 | 1.236 | 1.236 | 1.182 | 245610 |
| 1710437400 | 1.236 | 0.02 | 1.31 | 1.23 | 1.248 | 1.224 | 150870 |
| 1710351000 | 1.22 | 0 | 0.33 | 1.22 | 1.236 | 1.218 | 77960 |
| 1710264600 | 1.216 | -0 | -0.16 | 1.228 | 1.234 | 1.2 | 149230 |
| 1710178200 | 1.218 | 0.03 | 2.87 | 1.172 | 1.218 | 1.172 | 169310 |
| 1709919000 | 1.184 | -0.03 | -2.15 | 1.208 | 1.208 | 1.184 | 98504 |
| 1709832600 | 1.21 | 0.04 | 3.42 | 1.184 | 1.22 | 1.164 | 138326 |
| 1709746200 | 1.17 | 0 | 0.34 | 1.15 | 1.194 | 1.15 | 168466 |
| 1709659800 | 1.166 | -0.02 | -1.52 | 1.198 | 1.198 | 1.1419999 | 303863 |
| 1709573400 | 1.184 | -0.05 | -3.90 | 1.24 | 1.24 | 1.182 | 243177 |
| 1709314200 | 1.232 | 0.03 | 2.33 | 1.226 | 1.248 | 1.214 | 189797 |
| 1709227800 | 1.204 | -0.01 | -0.99 | 1.23 | 1.23 | 1.198 | 198085 |
| 1709141400 | 1.216 | -0.02 | -1.94 | 1.23 | 1.252 | 1.188 | 473871 |
| 1709055000 | 1.24 | -0.01 | -0.64 | 1.248 | 1.268 | 1.234 | 143522 |
| 1708968600 | 1.248 | -0.01 | -0.79 | 1.238 | 1.262 | 1.228 | 188698 |
| 1708709400 | 1.258 | -0 | -0.16 | 1.284 | 1.296 | 1.23 | 300536 |
| 1708623000 | 1.26 | -0.01 | -0.79 | 1.292 | 1.292 | 1.25 | 272022 |
| 1708536600 | 1.27 | 0.02 | 1.60 | 1.26 | 1.28 | 1.242 | 233185 |
| 1708450200 | 1.25 | 0.01 | 0.81 | 1.24 | 1.256 | 1.222 | 186754 |
| 1708363800 | 1.24 | 0.02 | 1.64 | 1.21 | 1.26 | 1.21 | 249163 |
| 1708104600 | 1.22 | 0.01 | 0.66 | 1.23 | 1.236 | 1.212 | 93748 |
| 1708018200 | 1.212 | -0.01 | -0.49 | 1.218 | 1.246 | 1.21 | 116455 |
| 1707931800 | 1.218 | -0.01 | -0.98 | 1.236 | 1.242 | 1.212 | 155153 |
| 1707845400 | 1.23 | 0.01 | 0.65 | 1.232 | 1.262 | 1.206 | 346224 |
| 1707759000 | 1.222 | 0.01 | 1.16 | 1.19 | 1.226 | 1.17 | 231010 |
| 1707499800 | 1.208 | -0.02 | -1.95 | 1.232 | 1.238 | 1.2 | 232990 |
| 1707413400 | 1.232 | -0.01 | -0.65 | 1.24 | 1.254 | 1.212 | 330299 |
| 1707327000 | 1.24 | -0.04 | -3.13 | 1.29 | 1.31 | 1.24 | 445014 |
| 1707240600 | 1.28 | -0.01 | -0.78 | 1.28 | 1.288 | 1.25 | 202059 |
| 1707154200 | 1.29 | 0.01 | 0.62 | 1.288 | 1.312 | 1.28 | 228943 |
| 1706895000 | 1.282 | -0.03 | -2.29 | 1.312 | 1.336 | 1.274 | 197063 |
| 1706808600 | 1.312 | -0.03 | -2.09 | 1.336 | 1.336 | 1.298 | 261763 |
| 1706722200 | 1.34 | -0.01 | -0.74 | 1.34 | 1.346 | 1.308 | 361567 |
| 1706635800 | 1.35 | -0.02 | -1.17 | 1.366 | 1.3819999 | 1.34 | 149701 |
| 1706549400 | 1.366 | -0.05 | -3.80 | 1.42 | 1.422 | 1.35 | 358273 |
| 1706290200 | 1.42 | 0 | 0.14 | 1.438 | 1.438 | 1.418 | 196791 |
| 1706203800 | 1.418 | 0 | 0.14 | 1.42 | 1.436 | 1.3859999 | 162621 |
| 1706117400 | 1.416 | -0.06 | -4.32 | 1.496 | 1.5 | 1.374 | 833527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
