ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pierre & Vacances

Pierre & Vacances (VAC)

1.352
0.00
(0.00%)
Closed December 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0221.654135338351.331.4761.262592931.32685348DE
4-0.072-5.056179775281.4241.4761.261439601.33474595DE
120.0040.2967359050451.3481.4761.261023531.37994952DE
26-0.234-14.75409836071.5861.5861.2421541441.38246827DE
52-0.148-9.866666666671.51.671.1422075211.4092783DE
156-5.168-79.2638036816.527.750.7532234511.5174551DE
260-16.628-92.480533926617.9833.90.7531504652.40827816DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17333334001.3520.053.681.451.4761.352705158
17332470001.3040.011.091.281.3181.274141190
17331606001.29-0-0.311.2961.3161.26282674
17329014001.294-0.03-2.121.3221.3221.294116978
17328150001.322-0.01-0.601.331.3361.30850464
17327286001.330.010.451.3241.331.29167461
17326422001.324-0.03-2.361.3461.3541.30499951
17325558001.3560.064.471.31.3561.294184941
17322966001.298-0-0.311.31.3361.29110098
17322102001.302-0.01-0.611.3141.3181.29294972
17321238001.31-0.01-0.461.3161.3461.302164461
17320374001.316-0.07-5.051.38199991.39399991.264242848
17319510001.3859999-0.01-0.571.38399991.38999991.375999962860
17316918001.3939999-0.01-0.431.3981.41.385999934069
17316054001.40.011.011.371.41.3781239
17315190001.385999900.001.38599991.38599991.38599990
17314326001.3859999-0.02-1.561.4081.4181.385999951732
17313462001.408-0-0.141.411.4221.40646051
17310870001.4100.001.4041.4121.39668594
17310006001.41-0.01-0.981.4241.4261.4129494
17309142001.4240.010.991.411.4281.40636900
17308278001.410.021.441.38799991.4141.36106711
17307414001.3899999-0.02-1.421.38199991.3981.37151642
17304822001.41-0.02-1.121.4261.4261.40240389
17303958001.426-0.01-0.701.4361.4361.41881592
17303094001.4360.021.271.4181.4361.41271225
17302230001.418-0.01-0.981.4381.4381.379999985806
17301366001.4320.010.421.4281.4381.42644612
17298738001.4260.021.131.4061.4261.452085
17297874001.410.010.431.4041.4241.497398
17297010001.404-0.02-1.541.441.4441.3859999166041
17296146001.42600.141.4321.4321.418112720
17295282001.424-0.01-0.421.431.441.42449731
17292690001.43-0.01-0.691.4421.451.4388696
17291826001.440.021.691.4141.441.41161182
17290962001.4160.010.711.4081.4181.39834670
17290098001.4060.021.591.41.411.385999939391
17289234001.3839999-0.04-2.541.4181.4181.379999957663
17286642001.420.010.851.4121.421.425960
17285778001.40800.001.41.421.441542
17284914001.4080.031.881.38199991.431.374161145
17284050001.3819999-0.02-1.141.38599991.39399991.37440848
17283186001.398-0-0.141.3981.4041.387999963722
17280594001.40.032.191.371.4041.3740076
17279730001.37-0-0.291.37799991.38799991.35843876
17278866001.374-0.02-1.581.41.41.37470924
17278002001.396-0.01-0.991.421.421.37478367
17277138001.41-0.03-2.351.4061.4361.40670681
17274546001.4440.010.421.4361.4461.4162318
17273682001.4380.031.991.421.4481.42169959
17272818001.41-0.03-1.811.4121.4361.499863
17271954001.4360.010.841.411.4361.4171099
17271090001.4240.010.561.431.431.455508
17268498001.416-0.03-2.211.441.4461.41112462
17267634001.448-0-0.141.4361.4481.43448478
17266770001.4500.141.4361.451.434130551
17265906001.4480.021.261.4161.451.416111336
17265042001.430.010.561.4281.441.42261744
17262450001.4220.042.751.37999991.431.3799999173566
17261586001.38399990.043.281.3481.39199991.34691109
17260722001.34-0-0.301.3321.3481.32837093
17259858001.344-0.02-1.751.361.3661.30274253
17258994001.36800.291.361.37599991.3642299
17256402001.364-0.03-1.871.37599991.38999991.3668437
17255538001.389999900.001.38999991.38999991.3699129

Your Recent History

Delayed Upgrade Clock