URW

Unibail Rodamco Westfield Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Unibail Rodamco Westfield SE URW Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.88 -1.32% 65.75 11:40:00
Open Price Low Price High Price Close Price Prev Close
66.11 64.11 66.30 65.75 66.63
more quote information »

URW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week64.4066.6364.0765.80467,6031.352.1%
1 Month59.6567.3959.6264.54479,8376.1010.23%
3 Months66.2070.1255.1462.23739,385-0.45-0.68%
6 Months68.0078.6055.1465.45661,652-2.25-3.31%
1 Year60.5682.3154.0467.01788,2105.198.57%
3 Years151.00158.1629.0874.06981,020-85.25-56.46%
5 Years191.45195.5029.0881.91882,397-125.70-65.66%

URW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 66.63 0.60 0.91% 65.15 66.63 64.90 534,727
Jan 18 2022 66.03 0.84 1.29% 64.85 66.03 64.49 468,956
Jan 17 2022 65.19 -0.41 -0.62% 65.68 66.03 65.14 404,650
Jan 14 2022 65.60 0.29 0.44% 65.01 66.03 64.72 487,443
Jan 13 2022 65.31 0.27 0.42% 64.40 66.03 64.07 442,238
Jan 12 2022 65.04 -1.54 -2.31% 67.17 67.32 64.17 669,640
Jan 11 2022 66.58 -0.33 -0.49% 67.25 67.39 66.06 448,394
Jan 10 2022 66.91 0.93 1.41% 66.09 67.08 64.95 457,845
Jan 07 2022 65.98 -0.77 -1.15% 66.65 67.00 65.74 531,408
Jan 06 2022 66.75 0.67 1.01% 64.59 67.07 63.50 780,178
Jan 05 2022 66.08 1.56 2.42% 64.50 66.73 64.50 944,682
Jan 04 2022 64.52 1.72 2.74% 63.27 65.07 63.27 738,959
Jan 03 2022 62.80 1.18 1.91% 61.86 63.00 61.50 559,578
Dec 31 2021 61.62 0.83 1.37% 60.80 61.62 60.45 243,780
Dec 30 2021 60.79 0.77 1.28% 59.80 60.79 59.80 327,514
Dec 29 2021 60.02 -0.86 -1.41% 61.40 61.66 59.84 362,192
Dec 28 2021 60.88 -0.29 -0.47% 61.00 61.45 60.38 239,135
Dec 27 2021 61.17 0.95 1.58% 59.84 61.27 59.66 343,033
Dec 24 2021 60.22 -0.07 -0.12% 60.40 60.91 60.22 79,484
Dec 23 2021 60.29 0.74 1.24% 59.65 61.04 59.62 532,907
Dec 22 2021 59.55 0.88 1.5% 58.66 59.58 58.38 658,439
Dec 21 2021 58.67 2.16 3.82% 57.15 59.04 56.80 769,684
Dec 20 2021 56.51 -1.37 -2.37% 56.08 57.63 55.14 788,155
See More Historical Prices ยป
Your Recent History
EU
URW
Unibail Ro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 22:44:01