UNBL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 970.00 | -30.00 | -3.00% | 965.00 | 970.00 | 965.00 | 2 |
Apr 17 2024 | 1,000.00 | 5.00 | 0.50% | 1,000.00 | 1,000.00 | 1,000.00 | 30 |
Apr 16 2024 | 995.00 | 45.00 | 4.74% | 1,000.00 | 1,000.00 | 995.00 | 12 |
Apr 15 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 0.00 |
Apr 12 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 0.00 |
Apr 11 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 0.00 |
Apr 10 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 3 |
Apr 09 2024 | 950.00 | 15.00 | 1.60% | 950.00 | 950.00 | 950.00 | 2 |
Apr 08 2024 | 935.00 | -15.00 | -1.58% | 980.00 | 980.00 | 935.00 | 19 |
Apr 05 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 0.00 |
Apr 04 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 0.00 |
Apr 03 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 0.00 |
Apr 02 2024 | 950.00 | -15.00 | -1.55% | 950.00 | 950.00 | 950.00 | 21 |
Mar 28 2024 | 965.00 | 15.00 | 1.58% | 965.00 | 965.00 | 965.00 | 2 |
Mar 27 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 0.00 |
Mar 26 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 0.00 |
Mar 25 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 5 |
Mar 22 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 0.00 |
Mar 21 2024 | 950.00 | -25.00 | -2.56% | 950.00 | 950.00 | 950.00 | 3 |
Mar 20 2024 | 975.00 | 25.00 | 2.63% | 975.00 | 975.00 | 975.00 | 7 |
Mar 19 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 29 |
Mar 18 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 15 |
Mar 15 2024 | 950.00 | -15.00 | -1.55% | 950.00 | 950.00 | 950.00 | 29 |
Mar 14 2024 | 965.00 | 0.00 | 0.00% | 965.00 | 965.00 | 965.00 | 0.00 |
Mar 13 2024 | 965.00 | -5.00 | -0.52% | 965.00 | 965.00 | 965.00 | 1 |
Mar 12 2024 | 970.00 | -10.00 | -1.02% | 970.00 | 970.00 | 970.00 | 13 |
Mar 11 2024 | 980.00 | 0.00 | 0.00% | 980.00 | 980.00 | 980.00 | 0.00 |
Mar 08 2024 | 980.00 | 0.00 | 0.00% | 980.00 | 980.00 | 980.00 | 0.00 |
Mar 07 2024 | 980.00 | 0.00 | 0.00% | 980.00 | 980.00 | 980.00 | 0.00 |
Mar 06 2024 | 980.00 | -5.00 | -0.51% | 970.00 | 980.00 | 970.00 | 18 |
Mar 05 2024 | 985.00 | -55.00 | -5.29% | 985.00 | 985.00 | 985.00 | 16 |
Mar 04 2024 | 1,040.00 | 55.00 | 5.58% | 1,040.00 | 1,040.00 | 1,040.00 | 50 |
Mar 01 2024 | 985.00 | 0.00 | 0.00% | 985.00 | 985.00 | 985.00 | 1 |
Feb 29 2024 | 985.00 | 0.00 | 0.00% | 985.00 | 985.00 | 985.00 | 0.00 |
Feb 28 2024 | 985.00 | 0.00 | 0.00% | 985.00 | 985.00 | 985.00 | 0.00 |
Feb 27 2024 | 985.00 | 0.00 | 0.00% | 980.00 | 985.00 | 980.00 | 2 |
Feb 26 2024 | 985.00 | 30.00 | 3.14% | 950.00 | 985.00 | 950.00 | 31 |
Feb 23 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 955.00 | 955.00 | 0.00 |
Feb 22 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 955.00 | 955.00 | 0.00 |
Feb 21 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 955.00 | 955.00 | 0.00 |
Feb 20 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 955.00 | 955.00 | 0.00 |
Feb 19 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 955.00 | 955.00 | 30 |
Feb 16 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 955.00 | 955.00 | 0.00 |
Feb 15 2024 | 955.00 | 10.00 | 1.06% | 955.00 | 955.00 | 955.00 | 1 |
Feb 14 2024 | 945.00 | -35.00 | -3.57% | 945.00 | 945.00 | 945.00 | 9 |
Feb 13 2024 | 980.00 | -15.00 | -1.51% | 980.00 | 980.00 | 980.00 | 4 |
Feb 12 2024 | 995.00 | 0.00 | 0.00% | 995.00 | 995.00 | 995.00 | 0.00 |
Feb 09 2024 | 995.00 | 0.00 | 0.00% | 995.00 | 995.00 | 995.00 | 0.00 |
Feb 08 2024 | 995.00 | 15.00 | 1.53% | 995.00 | 995.00 | 995.00 | 7 |
Feb 07 2024 | 980.00 | 0.00 | 0.00% | 980.00 | 980.00 | 980.00 | 0.00 |
Feb 06 2024 | 980.00 | 0.00 | 0.00% | 980.00 | 980.00 | 980.00 | 0.00 |
Feb 05 2024 | 980.00 | -5.00 | -0.51% | 980.00 | 980.00 | 980.00 | 5 |
Feb 02 2024 | 985.00 | 0.00 | 0.00% | 985.00 | 985.00 | 985.00 | 0.00 |
Feb 01 2024 | 985.00 | 0.00 | 0.00% | 985.00 | 985.00 | 985.00 | 0.00 |
Jan 31 2024 | 985.00 | 0.00 | 0.00% | 985.00 | 985.00 | 985.00 | 0.00 |
Jan 30 2024 | 985.00 | 0.00 | 0.00% | 985.00 | 985.00 | 985.00 | 0.00 |
Jan 29 2024 | 985.00 | 0.00 | 0.00% | 985.00 | 985.00 | 985.00 | 0.00 |
Jan 26 2024 | 985.00 | 0.00 | 0.00% | 985.00 | 985.00 | 985.00 | 0.00 |
Jan 25 2024 | 985.00 | 0.00 | 0.00% | 985.00 | 985.00 | 985.00 | 0.00 |
Jan 24 2024 | 985.00 | 0.00 | 0.00% | 985.00 | 985.00 | 985.00 | 0.00 |
Jan 23 2024 | 985.00 | 0.00 | 0.00% | 985.00 | 985.00 | 985.00 | 0.00 |
Jan 22 2024 | 985.00 | 0.00 | 0.00% | 985.00 | 985.00 | 985.00 | 0.00 |