PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unibel | UNBL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1,040.00 | 01:16:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,040.00 |
UNBL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 11 | 0.00 | 0.0% |
| 1 Month | 1,040.00 | 1,070.00 | 1,040.00 | 1,048.41 | 11 | 0.00 | 0.0% |
| 3 Months | 1,000.00 | 1,130.00 | 975.00 | 1,017.54 | 16 | 40.00 | 4.0% |
| 6 Months | 990.00 | 1,180.00 | 950.00 | 1,004.85 | 29 | 50.00 | 5.05% |
| 1 Year | 910.00 | 1,180.00 | 870.00 | 1,000.00 | 21 | 130.00 | 14.29% |
| 3 Years | 560.00 | 1,180.00 | 525.00 | 856.44 | 17 | 480.00 | 85.71% |
| 5 Years | 990.00 | 1,180.00 | 525.00 | 867.78 | 19 | 50.00 | 5.05% |
UNBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2022 | 1,040.00 | 0.00 | 0.0% | 1,040.00 | 1,040.00 | 1,040.00 | 0.00 |
| Jun 24 2022 | 1,040.00 | 0.00 | 0.0% | 1,040.00 | 1,040.00 | 1,040.00 | 0.00 |
| Jun 23 2022 | 1,040.00 | 0.00 | 0.0% | 1,040.00 | 1,040.00 | 1,040.00 | 0.00 |
| Jun 22 2022 | 1,040.00 | 0.00 | 0.0% | 1,040.00 | 1,040.00 | 1,040.00 | 20 |
| Jun 21 2022 | 1,040.00 | -10.00 | -0.95% | 1,040.00 | 1,040.00 | 1,040.00 | 2 |
| Jun 20 2022 | 1,050.00 | 0.00 | 0.0% | 1,050.00 | 1,050.00 | 1,050.00 | 0.00 |
| Jun 17 2022 | 1,050.00 | -20.00 | -1.87% | 1,050.00 | 1,050.00 | 1,050.00 | 2 |
| Jun 16 2022 | 1,070.00 | 0.00 | 0.0% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
| Jun 15 2022 | 1,070.00 | 0.00 | 0.0% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
| Jun 14 2022 | 1,070.00 | 0.00 | 0.0% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
| Jun 13 2022 | 1,070.00 | 0.00 | 0.0% | 1,070.00 | 1,070.00 | 1,070.00 | 2 |
| Jun 10 2022 | 1,070.00 | 0.00 | 0.0% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
| Jun 09 2022 | 1,070.00 | 0.00 | 0.0% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
| Jun 08 2022 | 1,070.00 | 0.00 | 0.0% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
| Jun 07 2022 | 1,070.00 | 0.00 | 0.0% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
| Jun 06 2022 | 1,070.00 | 0.00 | 0.0% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
| Jun 03 2022 | 1,070.00 | 0.00 | 0.0% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
| Jun 02 2022 | 1,070.00 | 0.00 | 0.0% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
| Jun 01 2022 | 1,070.00 | 30.00 | 2.88% | 1,070.00 | 1,070.00 | 1,070.00 | 15 |
| May 31 2022 | 1,040.00 | 20.00 | 1.96% | 1,040.00 | 1,040.00 | 1,040.00 | 22 |
| May 30 2022 | 1,020.00 | 10.00 | 0.99% | 1,020.00 | 1,020.00 | 1,020.00 | 1 |
