PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unibel | UNBL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1,000.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,000.00 | 1,000.00 |
UNBL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 995.00 | 1,030.00 | 995.00 | 1,004.12 | 4 | 5.00 | 0.5% |
| 1 Month | 990.00 | 1,090.00 | 990.00 | 1,046.27 | 19 | 10.00 | 1.01% |
| 3 Months | 1,000.00 | 1,090.00 | 955.00 | 1,023.35 | 12 | 0.00 | 0.0% |
| 6 Months | 900.00 | 1,090.00 | 870.00 | 1,008.92 | 13 | 100.00 | 11.11% |
| 1 Year | 620.00 | 1,090.00 | 620.00 | 943.17 | 13 | 380.00 | 61.29% |
| 3 Years | 735.00 | 1,090.00 | 525.00 | 757.77 | 13 | 265.00 | 36.05% |
| 5 Years | 955.00 | 1,090.00 | 525.00 | 851.59 | 18 | 45.00 | 4.71% |
UNBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 18 2022 | 1,000.00 | -30.00 | -2.91% | 1,000.00 | 1,000.00 | 1,000.00 | 3 |
| Jan 17 2022 | 1,030.00 | 35.00 | 3.52% | 1,030.00 | 1,030.00 | 1,030.00 | 2 |
| Jan 14 2022 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 995.00 | 0.00 |
| Jan 13 2022 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 995.00 | 0.00 |
| Jan 12 2022 | 995.00 | -55.00 | -5.24% | 995.00 | 995.00 | 995.00 | 10 |
| Jan 11 2022 | 1,050.00 | 20.00 | 1.94% | 1,080.00 | 1,080.00 | 1,050.00 | 97 |
| Jan 10 2022 | 1,030.00 | 0.00 | 0.0% | 1,030.00 | 1,030.00 | 1,030.00 | 5 |
| Jan 07 2022 | 1,030.00 | -40.00 | -3.74% | 1,030.00 | 1,030.00 | 1,030.00 | 20 |
| Jan 06 2022 | 1,070.00 | -10.00 | -0.93% | 1,070.00 | 1,070.00 | 1,070.00 | 5 |
| Jan 05 2022 | 1,080.00 | 0.00 | 0.0% | 1,030.00 | 1,080.00 | 1,030.00 | 51 |
| Jan 04 2022 | 1,080.00 | -10.00 | -0.92% | 1,080.00 | 1,080.00 | 1,080.00 | 50 |
| Jan 03 2022 | 1,090.00 | 95.00 | 9.55% | 1,090.00 | 1,090.00 | 1,090.00 | 12 |
| Dec 31 2021 | 995.00 | 5.00 | 0.51% | 995.00 | 995.00 | 995.00 | 2 |
| Dec 30 2021 | 990.00 | 0.00 | 0.0% | 990.00 | 990.00 | 990.00 | 0.00 |
| Dec 29 2021 | 990.00 | 0.00 | 0.0% | 990.00 | 990.00 | 990.00 | 4 |
| Dec 28 2021 | 990.00 | -40.00 | -3.88% | 990.00 | 990.00 | 990.00 | 29 |
| Dec 27 2021 | 1,030.00 | 35.00 | 3.52% | 995.00 | 1,030.00 | 995.00 | 17 |
| Dec 24 2021 | 995.00 | 5.00 | 0.51% | 995.00 | 995.00 | 995.00 | 3 |
| Dec 23 2021 | 990.00 | 0.00 | 0.0% | 990.00 | 990.00 | 990.00 | 0.00 |
| Dec 22 2021 | 990.00 | -5.00 | -0.5% | 990.00 | 990.00 | 990.00 | 16 |
| Dec 21 2021 | 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 995.00 | 0.00 |
| Dec 20 2021 | 995.00 | -5.00 | -0.5% | 985.00 | 995.00 | 985.00 | 4 |
