PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Universal Music Group NV | UMG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.75 | -3.2% | 22.70 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.365 | 22.175 | 23.37 | 22.70 | 23.45 |
UMG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.74 | 24.175 | 22.81 | 23.55 | 1,526,417 | -1.04 | -4.38% |
| 1 Month | 24.485 | 25.275 | 22.81 | 24.12 | 1,383,147 | -1.79 | -7.29% |
| 3 Months | 25.005 | 27.96 | 22.81 | 25.03 | 2,348,794 | -2.31 | -9.22% |
| 6 Months | 24.50 | 27.96 | 22.81 | 25.01 | 2,286,999 | -1.80 | -7.35% |
| 1 Year | 24.50 | 27.96 | 22.81 | 25.01 | 2,286,999 | -1.80 | -7.35% |
| 3 Years | 24.50 | 27.96 | 22.81 | 25.01 | 2,286,999 | -1.80 | -7.35% |
| 5 Years | 24.50 | 27.96 | 22.81 | 25.01 | 2,286,999 | -1.80 | -7.35% |
UMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 18 2022 | 22.70 | -0.75 | -3.2% | 23.365 | 23.37 | 22.175 | 2,549,926 |
| Jan 17 2022 | 23.45 | -0.03 | -0.13% | 23.505 | 23.72 | 23.34 | 974,111 |
| Jan 14 2022 | 23.48 | -0.70 | -2.87% | 23.80 | 24.04 | 23.455 | 1,657,237 |
| Jan 13 2022 | 24.175 | 0.40 | 1.66% | 23.81 | 24.175 | 23.70 | 1,627,943 |
| Jan 12 2022 | 23.78 | 0.56 | 2.39% | 23.375 | 24.115 | 23.29 | 1,852,936 |
| Jan 11 2022 | 23.225 | 0.18 | 0.78% | 23.255 | 23.425 | 22.94 | 1,809,871 |
| Jan 10 2022 | 23.045 | -0.61 | -2.56% | 23.74 | 23.775 | 22.81 | 1,236,406 |
| Jan 07 2022 | 23.65 | 0.16 | 0.7% | 23.55 | 23.73 | 23.285 | 1,655,225 |
| Jan 06 2022 | 23.485 | -0.99 | -4.04% | 24.10 | 24.265 | 23.14 | 2,183,063 |
| Jan 05 2022 | 24.475 | -0.09 | -0.37% | 24.75 | 25.015 | 24.475 | 1,311,264 |
| Jan 04 2022 | 24.565 | 0.10 | 0.41% | 24.80 | 25.105 | 24.565 | 1,873,835 |
| Jan 03 2022 | 24.465 | -0.32 | -1.27% | 25.005 | 25.225 | 24.42 | 926,120 |
| Dec 31 2021 | 24.78 | -0.37 | -1.47% | 25.055 | 25.09 | 24.77 | 423,974 |
| Dec 30 2021 | 25.15 | 0.37 | 1.49% | 24.84 | 25.16 | 24.78 | 686,386 |
| Dec 29 2021 | 24.78 | -0.49 | -1.94% | 25.21 | 25.25 | 24.735 | 767,775 |
| Dec 28 2021 | 25.27 | 0.73 | 3.0% | 24.565 | 25.275 | 24.55 | 914,412 |
| Dec 27 2021 | 24.535 | 0.22 | 0.88% | 24.20 | 24.59 | 24.20 | 637,367 |
| Dec 24 2021 | 24.32 | -0.17 | -0.69% | 24.43 | 24.575 | 24.32 | 180,048 |
| Dec 23 2021 | 24.49 | 0.12 | 0.49% | 24.365 | 24.54 | 24.05 | 1,056,087 |
| Dec 22 2021 | 24.37 | -0.20 | -0.79% | 24.595 | 24.635 | 24.34 | 1,839,077 |
| Dec 21 2021 | 24.565 | 0.09 | 0.37% | 24.80 | 24.805 | 24.245 | 2,569,252 |
| Dec 20 2021 | 24.475 | -0.33 | -1.33% | 24.485 | 25.17 | 24.475 | 2,863,700 |
