PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Universal Music Group NV | UMG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 19.172 | 01:32:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.172 |
UMG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.265 | 20.58 | 18.872 | 19.38 | 1,663,885 | -1.09 | -5.39% |
| 1 Month | 21.31 | 21.35 | 17.90 | 19.44 | 1,938,339 | -2.14 | -10.03% |
| 3 Months | 23.335 | 25.12 | 17.90 | 20.85 | 1,828,630 | -4.16 | -17.84% |
| 6 Months | 24.75 | 25.14 | 17.578 | 21.30 | 2,106,786 | -5.58 | -22.54% |
| 1 Year | 25.25 | 27.96 | 17.578 | 22.94 | 2,526,913 | -6.08 | -24.07% |
| 3 Years | 25.25 | 27.96 | 17.578 | 22.94 | 2,526,913 | -6.08 | -24.07% |
| 5 Years | 25.25 | 27.96 | 17.578 | 22.94 | 2,526,913 | -6.08 | -24.07% |
UMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 04 2022 | 19.172 | 0.05 | 0.27% | 19.592 | 19.592 | 18.99 | 1,165,007 |
| Jul 01 2022 | 19.12 | -0.01 | -0.07% | 18.992 | 19.552 | 18.878 | 1,688,810 |
| Jun 30 2022 | 19.134 | -0.35 | -1.78% | 19.23 | 19.534 | 18.872 | 2,325,725 |
| Jun 29 2022 | 19.48 | -0.61 | -3.01% | 19.992 | 20.095 | 19.436 | 1,653,463 |
| Jun 28 2022 | 20.085 | 0.00 | 0.0% | 20.265 | 20.58 | 20.01 | 1,486,421 |
| Jun 27 2022 | 20.085 | 0.09 | 0.43% | 20.025 | 20.845 | 19.93 | 2,360,844 |
| Jun 24 2022 | 20.00 | 1.70 | 9.29% | 18.496 | 20.00 | 18.40 | 4,050,502 |
| Jun 23 2022 | 18.30 | -0.19 | -1.05% | 18.472 | 18.566 | 18.162 | 1,616,692 |
| Jun 22 2022 | 18.494 | -0.36 | -1.93% | 18.762 | 18.806 | 18.494 | 2,011,564 |
| Jun 21 2022 | 18.858 | 0.06 | 0.31% | 18.99 | 19.518 | 18.858 | 1,295,395 |
| Jun 20 2022 | 18.80 | 0.15 | 0.78% | 18.668 | 18.80 | 18.388 | 1,035,719 |
| Jun 17 2022 | 18.654 | 0.45 | 2.48% | 18.354 | 19.058 | 18.11 | 4,116,395 |
| Jun 16 2022 | 18.202 | -1.85 | -9.24% | 19.944 | 19.972 | 17.90 | 3,713,089 |
| Jun 15 2022 | 20.055 | 0.33 | 1.67% | 19.90 | 20.195 | 19.796 | 1,660,306 |
| Jun 14 2022 | 19.726 | -0.08 | -0.39% | 19.824 | 20.02 | 19.65 | 1,722,561 |
| Jun 13 2022 | 19.804 | -0.85 | -4.1% | 20.275 | 20.335 | 19.666 | 2,056,046 |
| Jun 10 2022 | 20.65 | -0.42 | -1.97% | 20.89 | 20.925 | 20.555 | 1,288,759 |
| Jun 09 2022 | 21.065 | 0.05 | 0.21% | 21.025 | 21.29 | 20.965 | 1,246,618 |
| Jun 08 2022 | 21.02 | -0.21 | -0.99% | 21.155 | 21.35 | 20.785 | 1,043,247 |
| Jun 07 2022 | 21.23 | -0.20 | -0.91% | 21.31 | 21.335 | 20.785 | 1,229,621 |
| Jun 06 2022 | 21.425 | 0.13 | 0.61% | 21.555 | 21.705 | 21.35 | 934,987 |
