UCB

UCB Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
UCB SA UCB Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.24 -0.26% 91.14 11:40:00
Open Price Low Price High Price Close Price Prev Close
91.86 90.70 92.04 91.14 91.38
more quote information »

UCB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week89.2092.0487.6690.13261,2491.942.17%
1 Month98.90101.6587.6693.79203,424-7.76-7.85%
3 Months101.90107.4087.6698.39219,785-10.76-10.56%
6 Months89.04107.4087.6697.06224,7612.102.36%
1 Year87.62107.4074.3289.18258,4673.524.02%
3 Years75.80114.4560.1883.52326,04315.3420.24%
5 Years63.11114.4556.5576.66340,25028.0344.41%

UCB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 91.14 -0.24 -0.26% 91.86 92.04 90.70 252,761
Jan 20 2022 91.38 -0.14 -0.15% 91.10 91.46 90.18 217,935
Jan 19 2022 91.52 2.70 3.04% 89.00 91.90 88.00 453,769
Jan 18 2022 88.82 -0.02 -0.02% 89.08 89.08 87.66 203,425
Jan 17 2022 88.84 0.32 0.36% 89.00 89.30 88.72 172,801
Jan 14 2022 88.52 -1.28 -1.43% 89.20 89.50 88.02 258,313
Jan 13 2022 89.80 -2.90 -3.13% 90.88 91.26 89.80 384,891
Jan 12 2022 92.70 -1.16 -1.24% 93.86 94.32 92.10 226,078
Jan 11 2022 93.86 0.68 0.73% 94.02 94.46 93.24 182,134
Jan 10 2022 93.18 -2.90 -3.02% 95.00 95.42 93.18 427,843
Jan 07 2022 96.08 -0.08 -0.08% 96.10 96.64 95.38 244,746
Jan 06 2022 96.16 -1.06 -1.09% 96.56 96.92 95.54 242,321
Jan 05 2022 97.22 -1.84 -1.86% 99.30 99.40 97.22 226,775
Jan 04 2022 99.06 -0.04 -0.04% 99.90 99.90 98.26 255,218
Jan 03 2022 99.10 -1.25 -1.25% 101.40 101.50 98.64 199,389
Dec 31 2021 100.35 -0.55 -0.55% 101.00 101.00 100.00 32,591
Dec 30 2021 100.90 0.75 0.75% 99.96 101.05 99.96 90,459
Dec 29 2021 100.15 -0.95 -0.94% 101.10 101.30 99.76 83,183
Dec 28 2021 101.10 0.80 0.8% 100.45 101.65 100.45 62,120
Dec 27 2021 100.30 1.00 1.01% 99.50 101.05 99.50 84,773
Dec 24 2021 99.30 0.30 0.3% 98.90 99.88 98.86 19,718
Dec 23 2021 99.00 -0.46 -0.46% 99.72 99.72 98.68 73,827
Dec 22 2021 99.46 0.74 0.75% 98.72 99.46 98.72 101,748
See More Historical Prices ยป
Your Recent History
EU
UCB
UCB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 18:22:17