UCB

UCB Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
UCB SA UCB Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.74 -0.91% 80.94 11:40:00
Open Price Low Price High Price Close Price Prev Close
79.04 74.74 81.38 80.94 81.68
more quote information »

UCB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week78.7682.1274.7479.81309,7772.182.77%
1 Month82.5284.8674.7481.25343,413-1.58-1.91%
3 Months108.50116.0574.7494.06353,658-27.56-25.4%
6 Months98.90116.0574.7494.60318,947-17.96-18.16%
1 Year83.20116.0574.7495.17278,873-2.26-2.72%
3 Years72.00116.0560.1886.72326,2488.9412.42%
5 Years62.15116.0556.5579.25334,66318.7930.23%

UCB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 80.94 -0.74 -0.91% 79.04 81.38 74.74 899,407
Jun 23 2022 81.68 0.24 0.29% 80.84 82.12 80.18 223,442
Jun 22 2022 81.44 1.20 1.5% 80.10 81.72 79.70 189,773
Jun 21 2022 80.24 -0.32 -0.4% 80.70 81.36 80.24 224,871
Jun 20 2022 80.56 2.06 2.62% 78.68 80.80 78.60 175,535
Jun 17 2022 78.50 -0.22 -0.28% 78.76 79.10 78.34 735,262
Jun 16 2022 78.72 -1.66 -2.07% 80.06 80.24 78.32 233,585
Jun 15 2022 80.38 1.36 1.72% 78.84 80.70 78.68 250,917
Jun 14 2022 79.02 -0.74 -0.93% 79.60 80.26 78.26 258,007
Jun 13 2022 79.76 -1.60 -1.97% 81.02 81.62 79.14 281,129
Jun 10 2022 81.36 -1.74 -2.09% 82.92 83.10 80.84 251,840
Jun 09 2022 83.10 -0.38 -0.46% 83.82 84.86 82.98 399,388
Jun 08 2022 83.48 2.30 2.83% 81.90 83.58 81.72 501,970
Jun 07 2022 81.18 -0.08 -0.1% 80.72 81.38 80.04 398,096
Jun 06 2022 81.26 0.06 0.07% 81.82 81.82 79.98 294,020
Jun 03 2022 81.20 -0.12 -0.15% 81.74 82.34 81.16 248,601
Jun 02 2022 81.32 -0.66 -0.81% 82.02 82.88 81.02 225,564
Jun 01 2022 81.98 -0.18 -0.22% 82.84 83.68 81.98 322,070
May 31 2022 82.16 -0.86 -1.04% 83.28 83.40 81.58 1,118,715
May 30 2022 83.02 0.20 0.24% 83.64 84.12 82.76 250,142
May 27 2022 82.82 0.16 0.19% 82.52 83.26 81.86 285,330
May 26 2022 82.66 0.00 0.0% 82.82 83.08 82.10 245,204
See More Historical Prices ยป
Your Recent History
EU
UCB
UCB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 08:49:00