PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UCB SA | UCB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.74 | -0.91% | 80.94 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.04 | 74.74 | 81.38 | 80.94 | 81.68 |
UCB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.76 | 82.12 | 74.74 | 79.81 | 309,777 | 2.18 | 2.77% |
| 1 Month | 82.52 | 84.86 | 74.74 | 81.25 | 343,413 | -1.58 | -1.91% |
| 3 Months | 108.50 | 116.05 | 74.74 | 94.06 | 353,658 | -27.56 | -25.4% |
| 6 Months | 98.90 | 116.05 | 74.74 | 94.60 | 318,947 | -17.96 | -18.16% |
| 1 Year | 83.20 | 116.05 | 74.74 | 95.17 | 278,873 | -2.26 | -2.72% |
| 3 Years | 72.00 | 116.05 | 60.18 | 86.72 | 326,248 | 8.94 | 12.42% |
| 5 Years | 62.15 | 116.05 | 56.55 | 79.25 | 334,663 | 18.79 | 30.23% |
UCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 80.94 | -0.74 | -0.91% | 79.04 | 81.38 | 74.74 | 899,407 |
| Jun 23 2022 | 81.68 | 0.24 | 0.29% | 80.84 | 82.12 | 80.18 | 223,442 |
| Jun 22 2022 | 81.44 | 1.20 | 1.5% | 80.10 | 81.72 | 79.70 | 189,773 |
| Jun 21 2022 | 80.24 | -0.32 | -0.4% | 80.70 | 81.36 | 80.24 | 224,871 |
| Jun 20 2022 | 80.56 | 2.06 | 2.62% | 78.68 | 80.80 | 78.60 | 175,535 |
| Jun 17 2022 | 78.50 | -0.22 | -0.28% | 78.76 | 79.10 | 78.34 | 735,262 |
| Jun 16 2022 | 78.72 | -1.66 | -2.07% | 80.06 | 80.24 | 78.32 | 233,585 |
| Jun 15 2022 | 80.38 | 1.36 | 1.72% | 78.84 | 80.70 | 78.68 | 250,917 |
| Jun 14 2022 | 79.02 | -0.74 | -0.93% | 79.60 | 80.26 | 78.26 | 258,007 |
| Jun 13 2022 | 79.76 | -1.60 | -1.97% | 81.02 | 81.62 | 79.14 | 281,129 |
| Jun 10 2022 | 81.36 | -1.74 | -2.09% | 82.92 | 83.10 | 80.84 | 251,840 |
| Jun 09 2022 | 83.10 | -0.38 | -0.46% | 83.82 | 84.86 | 82.98 | 399,388 |
| Jun 08 2022 | 83.48 | 2.30 | 2.83% | 81.90 | 83.58 | 81.72 | 501,970 |
| Jun 07 2022 | 81.18 | -0.08 | -0.1% | 80.72 | 81.38 | 80.04 | 398,096 |
| Jun 06 2022 | 81.26 | 0.06 | 0.07% | 81.82 | 81.82 | 79.98 | 294,020 |
| Jun 03 2022 | 81.20 | -0.12 | -0.15% | 81.74 | 82.34 | 81.16 | 248,601 |
| Jun 02 2022 | 81.32 | -0.66 | -0.81% | 82.02 | 82.88 | 81.02 | 225,564 |
| Jun 01 2022 | 81.98 | -0.18 | -0.22% | 82.84 | 83.68 | 81.98 | 322,070 |
| May 31 2022 | 82.16 | -0.86 | -1.04% | 83.28 | 83.40 | 81.58 | 1,118,715 |
| May 30 2022 | 83.02 | 0.20 | 0.24% | 83.64 | 84.12 | 82.76 | 250,142 |
| May 27 2022 | 82.82 | 0.16 | 0.19% | 82.52 | 83.26 | 81.86 | 285,330 |
| May 26 2022 | 82.66 | 0.00 | 0.0% | 82.82 | 83.08 | 82.10 | 245,204 |
