ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
UCB SA

UCB SA (UCB)

157.50
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.95-3.64025695931163.45165.15153.65218144157.96863207DE
40.350.22271714922157.15168.65153.1230155159.82055888DE
12-5.8-3.55174525413163.3172.3129.35285450154.16631336DE
26-28.35-15.2542372881185.85198.95129.35262434168.97725286DE
5217.9512.8627731996139.55198.95129.35235689166.87134743DE
15676.6694.829292429580.84198.9565.4261742109.97508575DE
26051.548.5849056604106198.9565.4271740103.27576413DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1750437000157.5-0.15-0.10158.05159.6156.8398923
1750350600157.652.51.61154.19999159153.65112647
1750264200155.15-3-1.90156.85158.8155.15203483
1750177800158.15-3.8-2.35160.25163.25158.05184021
1750091400161.94999-1.5-0.92163.44999165.15161191645
1749832200163.44999-0.1-0.06161.94999168.65161.94999170515
1749745800163.55-1.25-0.76164.35165161.75136978
1749659400164.800.00162.69999165.15161.8187199
1749573000164.84.32.68161.5165.4161.5150317
1749486600160.5-2.25-1.38162.1162.55160.44999104621
1749227400162.750.050.03162.69999164.65161.69999183318
1749141000162.699991.250.77161.6163.4160.3133816
1749054600161.449992.51.57159.85162.35158.9185371
1748968200158.94999-3.05-1.88161.94999162.9157.1229661
17488818001622.11.31159.75162.19999159.44999254956
1748622600159.94.653.00153.1160.05153.11076143
1748536200155.250.450.29155158154.75184145
1748449800154.8-3.5-2.21157.25157.6154.8223358
1748363400158.30.950.60157.19999159.19999156.8165520
1748277000157.352.51.61157.15158.5156.65126454
1748017800154.85-5.65-3.52159.75162.1152.94999283474
1747931400160.5-3.15-1.92162.15162.75159.15154502
1747845000163.652.551.58159.85164.05159.85180478
1747758600161.11.350.85160.69999161.8157.35230100
1747672200159.751.20.76157.3160.44999156.8166349
1747413000158.554.052.62155.55158.55154.69999228361
1747326600154.50.150.10151.5154.5150.69999197329
1747240200154.3500.00154.35154.35154.350
1747153800154.3500.00154.35154.35154.350
1747067400154.3500.00154.35154.35154.350
1746808200154.352.71.78153.3156.19999152.19999198172
1746721800151.65-4.8-3.07156.85157.3150.85531388
1746635400156.44999-6.5-3.99157.94999159.5155385398
1746549000162.94999-6.75-3.98168.9170.85161.05324072
1746462600169.70.50.30168.7171.15168.55282453
1746203400169.28.055.00165172.3163.65544767
1746030600161.155.253.37156.9163.75156.85519171
1745944200155.96.44.28149.19999156.3148.75292278
1745857800149.5-0.2-0.13149.6150.5148.19999221017
1745598600149.699992.351.59146.85149.75145.19999221465
1745512200147.350.60.41144.3147.35143.15204753
1745425800146.756.554.67142.4147.3141.5378548
1745339400140.199993.92.86135.75140.19999135.4350994
1744907400136.3-2.1-1.52138.15138.9134.6259436
1744821000138.4-4.1-2.88141141137.25243345
1744734600142.53.42.44139.55142.5138.6266599
1744648200139.15.64.19137.55139.19999135.3303706
1744389000133.5-1.15-0.85135136.19999130.8336257
1744302600134.655.34.10150150134.25600866
1744216200129.35-17.55-11.95137.5142.1129.35616198
1744129800146.92.851.98145.55149.8144.94999383345
1744043400144.05-23.45-14.00140148.25136.35455225
1743787800167.500.00167.5167.5167.50
1743701400167.500.00167.5167.5167.50
1743615000167.500.00167.5167.5167.50
1743528600167.500.00167.5167.5167.50
1743442200167.500.00167.5167.5167.50
1743183000167.500.00167.5167.5167.50
1743096600167.500.00167.5167.5167.50
1743010200167.5-7.75-4.42174.05174.05164.35403114
1742923800175.25-4.2-2.34178.9180.8174.65247391
1742837400179.450.70.39178.1179.75176.8197993

Your Recent History

Delayed Upgrade Clock