PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UCB SA | UCB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.24 | -0.26% | 91.14 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.86 | 90.70 | 92.04 | 91.14 | 91.38 |
UCB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.20 | 92.04 | 87.66 | 90.13 | 261,249 | 1.94 | 2.17% |
| 1 Month | 98.90 | 101.65 | 87.66 | 93.79 | 203,424 | -7.76 | -7.85% |
| 3 Months | 101.90 | 107.40 | 87.66 | 98.39 | 219,785 | -10.76 | -10.56% |
| 6 Months | 89.04 | 107.40 | 87.66 | 97.06 | 224,761 | 2.10 | 2.36% |
| 1 Year | 87.62 | 107.40 | 74.32 | 89.18 | 258,467 | 3.52 | 4.02% |
| 3 Years | 75.80 | 114.45 | 60.18 | 83.52 | 326,043 | 15.34 | 20.24% |
| 5 Years | 63.11 | 114.45 | 56.55 | 76.66 | 340,250 | 28.03 | 44.41% |
UCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 91.14 | -0.24 | -0.26% | 91.86 | 92.04 | 90.70 | 252,761 |
| Jan 20 2022 | 91.38 | -0.14 | -0.15% | 91.10 | 91.46 | 90.18 | 217,935 |
| Jan 19 2022 | 91.52 | 2.70 | 3.04% | 89.00 | 91.90 | 88.00 | 453,769 |
| Jan 18 2022 | 88.82 | -0.02 | -0.02% | 89.08 | 89.08 | 87.66 | 203,425 |
| Jan 17 2022 | 88.84 | 0.32 | 0.36% | 89.00 | 89.30 | 88.72 | 172,801 |
| Jan 14 2022 | 88.52 | -1.28 | -1.43% | 89.20 | 89.50 | 88.02 | 258,313 |
| Jan 13 2022 | 89.80 | -2.90 | -3.13% | 90.88 | 91.26 | 89.80 | 384,891 |
| Jan 12 2022 | 92.70 | -1.16 | -1.24% | 93.86 | 94.32 | 92.10 | 226,078 |
| Jan 11 2022 | 93.86 | 0.68 | 0.73% | 94.02 | 94.46 | 93.24 | 182,134 |
| Jan 10 2022 | 93.18 | -2.90 | -3.02% | 95.00 | 95.42 | 93.18 | 427,843 |
| Jan 07 2022 | 96.08 | -0.08 | -0.08% | 96.10 | 96.64 | 95.38 | 244,746 |
| Jan 06 2022 | 96.16 | -1.06 | -1.09% | 96.56 | 96.92 | 95.54 | 242,321 |
| Jan 05 2022 | 97.22 | -1.84 | -1.86% | 99.30 | 99.40 | 97.22 | 226,775 |
| Jan 04 2022 | 99.06 | -0.04 | -0.04% | 99.90 | 99.90 | 98.26 | 255,218 |
| Jan 03 2022 | 99.10 | -1.25 | -1.25% | 101.40 | 101.50 | 98.64 | 199,389 |
| Dec 31 2021 | 100.35 | -0.55 | -0.55% | 101.00 | 101.00 | 100.00 | 32,591 |
| Dec 30 2021 | 100.90 | 0.75 | 0.75% | 99.96 | 101.05 | 99.96 | 90,459 |
| Dec 29 2021 | 100.15 | -0.95 | -0.94% | 101.10 | 101.30 | 99.76 | 83,183 |
| Dec 28 2021 | 101.10 | 0.80 | 0.8% | 100.45 | 101.65 | 100.45 | 62,120 |
| Dec 27 2021 | 100.30 | 1.00 | 1.01% | 99.50 | 101.05 | 99.50 | 84,773 |
| Dec 24 2021 | 99.30 | 0.30 | 0.3% | 98.90 | 99.88 | 98.86 | 19,718 |
| Dec 23 2021 | 99.00 | -0.46 | -0.46% | 99.72 | 99.72 | 98.68 | 73,827 |
| Dec 22 2021 | 99.46 | 0.74 | 0.75% | 98.72 | 99.46 | 98.72 | 101,748 |
