TKH Group NV More Historical Data - TWEKA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
TKH Group NV (TWEKA)
TKH Group NV (TWEKA) Historical

TWEKA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	40.12	-0.08	-0.20%	40.30	40.50	39.38	59,790
Apr 19 2024	40.20	-0.48	-1.18%	40.48	40.66	40.18	44,014
Apr 18 2024	40.68	0.26	0.64%	40.78	40.82	40.40	42,192
Apr 17 2024	40.42	0.02	0.05%	40.22	40.78	40.22	47,927
Apr 16 2024	40.40	-0.30	-0.74%	40.08	40.46	39.92	54,885
Apr 15 2024	40.70	-0.02	-0.05%	40.68	41.00	40.42	57,997
Apr 12 2024	40.72	-0.48	-1.17%	41.64	41.76	40.54	63,316
Apr 11 2024	41.20	0.00	0.00%	41.20	41.74	41.06	104,849
Apr 10 2024	41.20	0.60	1.48%	40.80	41.48	40.68	113,279
Apr 09 2024	40.60	-0.04	-0.10%	40.64	41.14	40.38	73,965
Apr 08 2024	40.64	1.22	3.09%	39.60	40.64	39.42	134,218
Apr 05 2024	39.42	-0.16	-0.40%	39.14	39.56	39.02	72,495
Apr 04 2024	39.58	0.36	0.92%	39.32	39.58	39.22	65,623
Apr 03 2024	39.22	0.52	1.34%	38.80	39.22	38.04	120,073
Apr 02 2024	38.70	-0.80	-2.03%	39.52	39.92	38.70	107,556
Mar 28 2024	39.50	0.36	0.92%	39.20	39.56	39.00	66,467
Mar 27 2024	39.14	-0.10	-0.25%	38.90	39.24	38.90	56,959
Mar 26 2024	39.24	0.64	1.66%	38.74	39.28	38.68	96,440
Mar 25 2024	38.60	0.58	1.53%	38.16	38.60	37.88	76,601
Mar 22 2024	38.02	0.24	0.64%	37.70	38.34	37.70	76,413
Mar 21 2024	37.78	0.84	2.27%	37.34	37.78	37.08	118,741
Mar 20 2024	36.94	0.18	0.49%	36.60	37.34	36.48	443,226
Mar 19 2024	36.76	0.00	0.00%	36.56	36.84	36.42	67,030
Mar 18 2024	36.76	-0.02	-0.05%	36.80	36.90	36.56	55,331
Mar 15 2024	36.78	-0.16	-0.43%	37.00	37.06	36.64	82,241
Mar 14 2024	36.94	-0.28	-0.75%	37.30	37.40	36.90	88,457
Mar 13 2024	37.22	-0.12	-0.32%	37.30	37.36	37.00	56,336
Mar 12 2024	37.34	0.20	0.54%	37.14	37.34	36.88	77,142
Mar 11 2024	37.14	-0.58	-1.54%	37.44	37.60	36.94	118,507
Mar 08 2024	37.72	-0.86	-2.23%	38.60	38.60	37.28	204,014
Mar 07 2024	38.58	0.14	0.36%	38.36	38.88	37.90	110,400
Mar 06 2024	38.44	1.32	3.56%	37.20	38.52	37.16	209,685
Mar 05 2024	37.12	-2.20	-5.60%	40.00	40.32	36.62	513,863
Mar 04 2024	39.32	0.22	0.56%	39.28	39.84	38.90	165,097
Mar 01 2024	39.10	0.52	1.35%	38.88	39.10	38.42	82,212
Feb 29 2024	38.58	0.48	1.26%	38.20	38.74	38.08	73,032
Feb 28 2024	38.10	-0.98	-2.51%	38.72	39.00	37.68	79,326
Feb 27 2024	39.08	0.32	0.83%	38.72	39.28	38.72	50,413
Feb 26 2024	38.76	0.08	0.21%	38.32	38.88	38.32	33,128
Feb 23 2024	38.68	0.22	0.57%	38.82	38.84	38.18	52,925
Feb 22 2024	38.46	0.70	1.85%	38.20	38.60	38.20	43,077
Feb 21 2024	37.76	0.06	0.16%	37.90	38.00	37.68	21,122
Feb 20 2024	37.70	-0.64	-1.67%	38.04	38.06	37.32	30,024
Feb 19 2024	38.34	0.00	0.00%	38.34	38.34	38.34	0.00
Feb 16 2024	38.34	0.32	0.84%	38.30	38.78	38.02	72,729
Feb 15 2024	38.02	0.20	0.53%	38.00	38.10	37.80	40,281
Feb 14 2024	37.82	0.76	2.05%	36.98	37.88	36.66	60,977
Feb 13 2024	37.06	-0.60	-1.59%	37.54	37.58	36.72	46,598
Feb 12 2024	37.66	0.56	1.51%	37.18	38.10	37.18	56,123
Feb 09 2024	37.10	0.60	1.64%	36.66	37.14	36.48	50,238
Feb 08 2024	36.50	0.56	1.56%	36.00	36.50	35.94	76,070
Feb 07 2024	35.94	-0.88	-2.39%	36.90	36.90	35.70	108,850
Feb 06 2024	36.82	0.14	0.38%	36.62	36.88	36.40	60,694
Feb 05 2024	36.68	-0.44	-1.19%	37.12	37.12	36.60	61,657
Feb 02 2024	37.12	-0.08	-0.22%	37.30	37.58	37.10	31,498
Feb 01 2024	37.20	-0.22	-0.59%	37.26	37.60	37.18	46,351
Jan 31 2024	37.42	0.26	0.70%	37.12	37.52	37.00	64,750
Jan 30 2024	37.16	0.04	0.11%	37.20	37.44	37.10	40,759
Jan 29 2024	37.12	-0.68	-1.80%	37.76	37.76	37.02	43,308
Jan 26 2024	37.80	0.36	0.96%	37.30	37.82	36.88	77,719
Jan 25 2024	37.44	-0.42	-1.11%	37.92	37.92	37.18	75,804
Jan 24 2024	37.86	0.86	2.32%	37.36	37.86	37.04	80,250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions