TWEKA

TKH Group NV Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
TKH Group NV TWEKA Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.15 0.28% 52.85 11:40:00
Open Price Low Price High Price Close Price Prev Close
52.25 52.15 53.20 52.85 52.70
more quote information »

TWEKA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week53.6054.6052.1553.7948,087-0.75-1.4%
1 Month51.8555.7551.7053.9947,7671.001.93%
3 Months48.6457.4048.1052.3971,7594.218.66%
6 Months41.5057.4039.8450.7071,29511.3527.35%
1 Year41.1257.4036.8845.9673,63211.7328.53%
3 Years41.2457.4023.2041.1697,18111.6128.15%
5 Years37.02560.1523.2044.3895,57815.8342.74%

TWEKA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 52.70 -1.00 -1.86% 53.70 53.70 52.40 31,401
Jan 17 2022 53.70 0.15 0.28% 53.60 54.00 53.35 29,650
Jan 14 2022 53.55 -0.90 -1.65% 53.90 54.55 53.50 67,731
Jan 13 2022 54.45 0.30 0.55% 54.40 54.60 53.90 45,850
Jan 12 2022 54.15 0.75 1.4% 53.60 54.25 53.50 65,804
Jan 11 2022 53.40 1.35 2.59% 52.20 53.40 52.20 51,498
Jan 10 2022 52.05 -1.55 -2.89% 53.50 53.50 51.70 51,464
Jan 07 2022 53.60 -0.50 -0.92% 54.30 54.30 53.20 39,426
Jan 06 2022 54.10 -0.25 -0.46% 53.70 54.30 53.30 44,506
Jan 05 2022 54.35 -0.05 -0.09% 54.75 54.75 54.15 27,635
Jan 04 2022 54.40 -0.50 -0.91% 55.00 55.75 54.25 45,008
Jan 03 2022 54.90 -0.60 -1.08% 55.50 55.70 54.85 41,542
Dec 31 2021 55.50 0.75 1.37% 54.40 55.50 54.40 43,150
Dec 30 2021 54.75 0.15 0.27% 54.50 55.00 54.05 71,284
Dec 29 2021 54.60 -0.25 -0.46% 54.90 54.95 53.85 71,074
Dec 28 2021 54.85 0.90 1.67% 53.95 55.00 53.95 77,349
Dec 27 2021 53.95 0.65 1.22% 53.30 53.95 53.10 22,055
Dec 24 2021 53.30 -0.15 -0.28% 53.45 53.45 52.80 21,005
Dec 23 2021 53.45 0.55 1.04% 52.95 53.55 52.95 39,261
Dec 22 2021 52.90 1.05 2.03% 51.85 52.90 51.75 68,650
Dec 21 2021 51.85 1.05 2.07% 51.00 51.85 51.00 30,092
Dec 20 2021 50.80 -0.65 -1.26% 50.80 51.55 50.00 46,837
See More Historical Prices ยป
Your Recent History
EU
TWEKA
TKH Group ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 18:08:57