Bio UV Group DS Historical Data - TUVDS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
Europe
EU
Bio UV Group DS (TUVDS)
Bio UV Group DS (TUVDS) Historical

Bio UV Group DS (TUVDS)

0.021

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.021	0.021	0.021	0	0	DE
4	0	0	0.021	0.021	0.021	0	0	DE
12	0	0	0.021	0.021	0.021	0	0	DE
26	0.0209	20900	0.0001	0.065	0.0001	74163	0.03066249	DE
52	0.0209	20900	0.0001	0.065	0.0001	74163	0.03066249	DE
156	0.0209	20900	0.0001	0.065	0.0001	74163	0.03066249	DE
260	0.0209	20900	0.0001	0.065	0.0001	74163	0.03066249	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1747758600	0.021	0	0.00	0.021	0.021	0.021	0
1747672200	0.021	0	0.00	0.021	0.021	0.021	0
1747413000	0.021	0	0.00	0.021	0.021	0.021	0
1747326600	0.021	0	0.00	0.021	0.021	0.021	0
1747240200	0.021	0	0.00	0.021	0.021	0.021	0
1747153800	0.021	0	0.00	0.021	0.021	0.021	0
1747067400	0.021	0	0.00	0.021	0.021	0.021	0
1746808200	0.021	0	0.00	0.021	0.021	0.021	0
1746721800	0.021	0	0.00	0.021	0.021	0.021	0
1746635400	0.021	0	0.00	0.021	0.021	0.021	0
1746549000	0.021	0	0.00	0.021	0.021	0.021	0
1746462600	0.021	0	0.00	0.021	0.021	0.021	0
1746203400	0.021	0	0.00	0.021	0.021	0.021	0
1746030600	0.021	0	0.00	0.021	0.021	0.021	0
1745944200	0.021	0	0.00	0.021	0.021	0.021	0
1745857800	0.021	0	0.00	0.021	0.021	0.021	0
1745598600	0.021	0	0.00	0.021	0.021	0.021	0
1745512200	0.021	0	0.00	0.021	0.021	0.021	0
1745425800	0.021	0	0.00	0.021	0.021	0.021	0
1745339400	0.021	0	0.00	0.021	0.021	0.021	0
1744907400	0.021	0	0.00	0.021	0.021	0.021	0
1744821000	0.021	0	0.00	0.021	0.021	0.021	0
1744734600	0.021	0	0.00	0.021	0.021	0.021	0
1744648200	0.021	0	0.00	0.021	0.021	0.021	0
1744389000	0.021	0	0.00	0.021	0.021	0.021	0
1744302600	0.021	0	0.00	0.021	0.021	0.021	0
1744216200	0.021	0	0.00	0.021	0.021	0.021	0
1744129800	0.021	0	0.00	0.021	0.021	0.021	0
1744043400	0.021	0	0.00	0.021	0.021	0.021	0
1743787800	0.021	0	0.00	0.021	0.021	0.021	0
1743701400	0.021	0	0.00	0.021	0.021	0.021	0
1743615000	0.021	0	0.00	0.021	0.021	0.021	0
1743528600	0.021	0	0.00	0.021	0.021	0.021	0
1743442200	0.021	0	0.00	0.021	0.021	0.021	0
1743183000	0.021	0	0.00	0.021	0.021	0.021	0
1743096600	0.021	0	0.00	0.021	0.021	0.021	0
1743010200	0.021	0	0.00	0.021	0.021	0.021	0
1742923800	0.021	0	0.00	0.021	0.021	0.021	0
1742837400	0.021	0	0.00	0.021	0.021	0.021	0
1742578200	0.021	0	0.00	0.021	0.021	0.021	0
1742491800	0.021	0	0.00	0.021	0.021	0.021	0
1742405400	0.021	0	0.00	0.021	0.021	0.021	0
1742319000	0.021	0	0.00	0.021	0.021	0.021	0
1742232600	0.021	0	0.00	0.021	0.021	0.021	0
1741973400	0.021	0	0.00	0.021	0.021	0.021	0
1741887000	0.021	0	0.00	0.021	0.021	0.021	0
1741800600	0.021	0	0.00	0.021	0.021	0.021	0
1741714200	0.021	0	0.00	0.021	0.021	0.021	0
1741627800	0.021	0	0.00	0.021	0.021	0.021	0
1741368600	0.021	0	0.00	0.021	0.021	0.021	0
1741282200	0.021	0	0.00	0.021	0.021	0.021	0
1741195800	0.021	0	0.00	0.021	0.021	0.021	0
1741109400	0.021	0	0.00	0.021	0.021	0.021	0
1741023000	0.021	0	0.00	0.021	0.021	0.021	0
1740763800	0.021	0	0.00	0.021	0.021	0.021	0
1740677400	0.021	0	0.00	0.021	0.021	0.021	0
1740591000	0.021	0	0.00	0.021	0.021	0.021	0
1740504600	0.021	0	0.00	0.021	0.021	0.021	0
1740418200	0.021	0	0.00	0.021	0.021	0.021	0
1740159000	0.021	0	0.00	0.021	0.021	0.021	0

Bio UV Group DS

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions