TREF

Triodos Multi Impact Historical Data

Company Name Stock Ticker Symbol Market Type
Triodos Multi Impact Fund TREF Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% -
Open Price Low Price High Price Close Price Prev Close
more quote information »

TREF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years31.8531.9631.1231.623280.000.0%
5 Years31.7031.9631.1231.791,2750.000.0%

TREF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 08 2023 31.66 0.00 0.0% 31.66 31.66 31.66 0.00
Feb 07 2023 31.66 0.00 0.0% 31.66 31.66 31.66 0.00
Feb 06 2023 31.66 0.00 0.0% 31.66 31.66 31.66 0.00
Feb 03 2023 31.66 0.00 0.0% 31.66 31.66 31.66 0.00
Feb 02 2023 31.66 0.00 0.0% 31.66 31.66 31.66 0.00
Feb 01 2023 31.66 0.00 0.0% 31.66 31.66 31.66 0.00
Jan 31 2023 31.66 0.00 0.0% 31.66 31.66 31.66 0.00
Jan 30 2023 31.66 0.00 0.0% 31.66 31.66 31.66 0.00
Jan 27 2023 31.66 0.00 0.0% 31.66 31.66 31.66 0.00
Jan 26 2023 31.66 0.00 0.0% 31.66 31.66 31.66 0.00
Jan 25 2023 31.66 0.00 0.0% 31.66 31.66 31.66 0.00
Jan 24 2023 31.66 0.00 0.0% 31.66 31.66 31.66 0.00
Jan 23 2023 31.66 0.00 0.0% 31.66 31.66 31.66 0.00
Jan 20 2023 31.66 0.00 0.0% 31.66 31.66 31.66 0.00
Jan 19 2023 31.66 0.00 0.0% 31.66 31.66 31.66 0.00
Jan 18 2023 31.66 0.00 0.0% 31.66 31.66 31.66 0.00
Jan 17 2023 31.66 0.00 0.0% 31.66 31.66 31.66 0.00
Jan 16 2023 31.66 0.00 0.0% 31.66 31.66 31.66 0.00
Jan 13 2023 31.66 0.00 0.0% 31.66 31.66 31.66 0.00
Jan 12 2023 31.66 0.00 0.0% 31.66 31.66 31.66 0.00
Jan 11 2023 31.66 0.00 0.0% 31.66 31.66 31.66 0.00
Jan 10 2023 31.66 0.00 0.0% 31.66 31.66 31.66 0.00
Jan 09 2023 31.66 0.00 0.0% 31.66 31.66 31.66 0.00
See More Historical Prices ยป
Your Recent History
EU
TREF
Triodos Mu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230209 05:07:24