Telenet Group Hldgs NV Historical Data

Best deals to access real time data!
Euronext Monthly Subscription for only $13.29
Euronext Level 2 Monthly Subscription for only $29.55
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Telenet Group Hldgs NV	TNET	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.38	1.13%	34.04	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
33.50	33.36	34.12	34.04	33.66

TNET Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.56	34.52	33.36	33.85	188,889	0.48	1.43%
1 Month	31.02	34.52	31.00	33.01	133,221	3.02	9.74%
3 Months	32.16	34.52	29.72	31.81	125,833	1.88	5.85%
6 Months	32.66	34.52	29.72	31.92	103,359	1.38	4.23%
1 Year	37.00	37.38	29.72	32.82	114,060	-2.96	-8.0%
3 Years	39.86	51.35	24.44	37.85	182,638	-5.82	-14.6%
5 Years	50.07	62.55	24.44	42.47	177,680	-16.03	-32.02%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 20 2022	33.66	-0.50	-1.46%	34.20	34.52	33.62	183,494
Jan 19 2022	34.16	0.06	0.18%	33.98	34.36	33.98	167,585
Jan 18 2022	34.10	0.48	1.43%	33.64	34.10	33.60	148,802
Jan 17 2022	33.62	-0.52	-1.52%	33.70	34.16	33.46	230,632
Jan 14 2022	34.14	0.58	1.73%	33.56	34.28	33.50	172,190
Jan 13 2022	33.56	0.26	0.78%	33.32	33.72	33.06	77,161
Jan 12 2022	33.30	-0.20	-0.6%	33.58	33.62	33.04	99,458
Jan 11 2022	33.50	0.04	0.12%	33.54	33.88	33.36	108,620
Jan 10 2022	33.46	0.76	2.32%	32.98	33.52	32.68	184,921
Jan 07 2022	32.70	0.22	0.68%	32.68	33.00	32.56	105,925
Jan 06 2022	32.48	0.06	0.19%	32.32	33.08	32.18	128,687
Jan 05 2022	32.42	0.52	1.63%	32.76	33.48	32.26	177,239
Jan 04 2022	31.90	-0.40	-1.24%	32.34	32.82	31.90	131,858
Jan 03 2022	32.30	0.24	0.75%	32.10	32.46	32.00	101,235
Dec 31 2021	32.06	0.40	1.26%	31.78	32.08	31.44	99,595
Dec 30 2021	31.66	-0.06	-0.19%	31.76	31.94	31.56	76,818
Dec 29 2021	31.72	0.08	0.25%	31.70	32.20	31.54	171,305
Dec 28 2021	31.64	0.32	1.02%	31.40	31.82	31.36	79,926
Dec 27 2021	31.32	0.20	0.64%	31.22	31.50	31.16	84,531
Dec 24 2021	31.12	0.08	0.26%	31.02	31.36	31.00	37,020
Dec 23 2021	31.04	0.24	0.78%	30.92	31.30	30.92	96,372
Dec 22 2021	30.80	0.08	0.26%	30.80	30.90	30.44	107,929
Dec 21 2021	30.72	0.26	0.85%	30.62	30.84	30.58	46,695