TNET

Telenet Group Hldgs NV Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Telenet Group Hldgs NV TNET Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.38 1.13% 34.04 11:40:00
Open Price Low Price High Price Close Price Prev Close
33.50 33.36 34.12 34.04 33.66
more quote information »

TNET Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.5634.5233.3633.85188,8890.481.43%
1 Month31.0234.5231.0033.01133,2213.029.74%
3 Months32.1634.5229.7231.81125,8331.885.85%
6 Months32.6634.5229.7231.92103,3591.384.23%
1 Year37.0037.3829.7232.82114,060-2.96-8.0%
3 Years39.8651.3524.4437.85182,638-5.82-14.6%
5 Years50.0762.5524.4442.47177,680-16.03-32.02%

TNET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2022 33.66 -0.50 -1.46% 34.20 34.52 33.62 183,494
Jan 19 2022 34.16 0.06 0.18% 33.98 34.36 33.98 167,585
Jan 18 2022 34.10 0.48 1.43% 33.64 34.10 33.60 148,802
Jan 17 2022 33.62 -0.52 -1.52% 33.70 34.16 33.46 230,632
Jan 14 2022 34.14 0.58 1.73% 33.56 34.28 33.50 172,190
Jan 13 2022 33.56 0.26 0.78% 33.32 33.72 33.06 77,161
Jan 12 2022 33.30 -0.20 -0.6% 33.58 33.62 33.04 99,458
Jan 11 2022 33.50 0.04 0.12% 33.54 33.88 33.36 108,620
Jan 10 2022 33.46 0.76 2.32% 32.98 33.52 32.68 184,921
Jan 07 2022 32.70 0.22 0.68% 32.68 33.00 32.56 105,925
Jan 06 2022 32.48 0.06 0.19% 32.32 33.08 32.18 128,687
Jan 05 2022 32.42 0.52 1.63% 32.76 33.48 32.26 177,239
Jan 04 2022 31.90 -0.40 -1.24% 32.34 32.82 31.90 131,858
Jan 03 2022 32.30 0.24 0.75% 32.10 32.46 32.00 101,235
Dec 31 2021 32.06 0.40 1.26% 31.78 32.08 31.44 99,595
Dec 30 2021 31.66 -0.06 -0.19% 31.76 31.94 31.56 76,818
Dec 29 2021 31.72 0.08 0.25% 31.70 32.20 31.54 171,305
Dec 28 2021 31.64 0.32 1.02% 31.40 31.82 31.36 79,926
Dec 27 2021 31.32 0.20 0.64% 31.22 31.50 31.16 84,531
Dec 24 2021 31.12 0.08 0.26% 31.02 31.36 31.00 37,020
Dec 23 2021 31.04 0.24 0.78% 30.92 31.30 30.92 96,372
Dec 22 2021 30.80 0.08 0.26% 30.80 30.90 30.44 107,929
Dec 21 2021 30.72 0.26 0.85% 30.62 30.84 30.58 46,695
See More Historical Prices ยป
Your Recent History
EU
TNET
Telenet Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 17:20:00