PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Telenet Group Hldgs NV | TNET | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 1.53 | 8.01% | 20.64 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.41 | 19.30 | 21.08 | 20.64 | 19.11 |
TNET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.20 | 22.68 | 18.94 | 20.60 | 193,794 | -1.56 | -7.03% |
| 1 Month | 25.92 | 25.92 | 18.94 | 22.58 | 127,501 | -5.28 | -20.37% |
| 3 Months | 29.14 | 30.80 | 18.94 | 25.71 | 119,940 | -8.50 | -29.17% |
| 6 Months | 31.02 | 34.84 | 18.94 | 29.49 | 135,785 | -10.38 | -33.46% |
| 1 Year | 31.40 | 34.84 | 18.94 | 30.36 | 117,464 | -10.76 | -34.27% |
| 3 Years | 48.60 | 49.46 | 18.94 | 35.33 | 165,881 | -27.96 | -57.53% |
| 5 Years | 56.49 | 62.45 | 18.94 | 40.77 | 179,605 | -35.85 | -63.46% |
TNET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 20.64 | 1.53 | 8.01% | 19.41 | 21.08 | 19.30 | 377,188 |
| Jun 23 2022 | 19.11 | -1.33 | -6.51% | 20.22 | 20.26 | 18.94 | 259,743 |
| Jun 22 2022 | 20.44 | -0.40 | -1.92% | 20.82 | 20.84 | 20.24 | 231,426 |
| Jun 21 2022 | 20.84 | -1.72 | -7.62% | 22.20 | 22.20 | 20.74 | 286,942 |
| Jun 20 2022 | 22.56 | 0.16 | 0.71% | 22.56 | 22.68 | 22.34 | 71,106 |
| Jun 17 2022 | 22.40 | 0.16 | 0.72% | 22.20 | 22.68 | 22.12 | 119,754 |
| Jun 16 2022 | 22.24 | -0.66 | -2.88% | 23.00 | 23.00 | 22.22 | 101,653 |
| Jun 15 2022 | 22.90 | 0.38 | 1.69% | 22.70 | 22.98 | 22.68 | 109,991 |
| Jun 14 2022 | 22.52 | -0.18 | -0.79% | 22.78 | 23.10 | 22.52 | 101,622 |
| Jun 13 2022 | 22.70 | -0.30 | -1.3% | 22.80 | 22.94 | 22.44 | 136,569 |
| Jun 10 2022 | 23.00 | -0.44 | -1.88% | 23.42 | 23.42 | 22.86 | 178,094 |
| Jun 09 2022 | 23.44 | -0.62 | -2.58% | 24.00 | 24.12 | 23.44 | 143,389 |
| Jun 08 2022 | 24.06 | -0.22 | -0.91% | 24.50 | 24.50 | 23.92 | 111,017 |
| Jun 07 2022 | 24.28 | -0.28 | -1.14% | 24.60 | 24.60 | 24.28 | 79,410 |
| Jun 06 2022 | 24.56 | -0.18 | -0.73% | 25.10 | 25.10 | 24.54 | 75,498 |
| Jun 03 2022 | 24.74 | -0.06 | -0.24% | 25.04 | 25.14 | 24.74 | 77,116 |
| Jun 02 2022 | 24.80 | 0.12 | 0.49% | 24.82 | 24.96 | 24.64 | 58,412 |
| Jun 01 2022 | 24.68 | -0.10 | -0.4% | 24.90 | 25.06 | 24.68 | 102,407 |
| May 31 2022 | 24.78 | -0.34 | -1.35% | 25.20 | 25.32 | 24.76 | 148,776 |
| May 30 2022 | 25.12 | -0.26 | -1.02% | 25.50 | 25.60 | 25.12 | 90,845 |
| May 27 2022 | 25.38 | -0.34 | -1.32% | 25.92 | 25.92 | 25.30 | 66,255 |
| May 26 2022 | 25.72 | 0.22 | 0.86% | 25.50 | 25.88 | 25.36 | 72,521 |
| May 25 2022 | 25.50 | -0.04 | -0.16% | 25.62 | 25.82 | 25.30 | 78,771 |
