TNET

Telenet Group Hldgs NV Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Telenet Group Hldgs NV TNET Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
1.53 8.01% 20.64 11:40:00
Open Price Low Price High Price Close Price Prev Close
19.41 19.30 21.08 20.64 19.11
more quote information »

TNET Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.2022.6818.9420.60193,794-1.56-7.03%
1 Month25.9225.9218.9422.58127,501-5.28-20.37%
3 Months29.1430.8018.9425.71119,940-8.50-29.17%
6 Months31.0234.8418.9429.49135,785-10.38-33.46%
1 Year31.4034.8418.9430.36117,464-10.76-34.27%
3 Years48.6049.4618.9435.33165,881-27.96-57.53%
5 Years56.4962.4518.9440.77179,605-35.85-63.46%

TNET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 20.64 1.53 8.01% 19.41 21.08 19.30 377,188
Jun 23 2022 19.11 -1.33 -6.51% 20.22 20.26 18.94 259,743
Jun 22 2022 20.44 -0.40 -1.92% 20.82 20.84 20.24 231,426
Jun 21 2022 20.84 -1.72 -7.62% 22.20 22.20 20.74 286,942
Jun 20 2022 22.56 0.16 0.71% 22.56 22.68 22.34 71,106
Jun 17 2022 22.40 0.16 0.72% 22.20 22.68 22.12 119,754
Jun 16 2022 22.24 -0.66 -2.88% 23.00 23.00 22.22 101,653
Jun 15 2022 22.90 0.38 1.69% 22.70 22.98 22.68 109,991
Jun 14 2022 22.52 -0.18 -0.79% 22.78 23.10 22.52 101,622
Jun 13 2022 22.70 -0.30 -1.3% 22.80 22.94 22.44 136,569
Jun 10 2022 23.00 -0.44 -1.88% 23.42 23.42 22.86 178,094
Jun 09 2022 23.44 -0.62 -2.58% 24.00 24.12 23.44 143,389
Jun 08 2022 24.06 -0.22 -0.91% 24.50 24.50 23.92 111,017
Jun 07 2022 24.28 -0.28 -1.14% 24.60 24.60 24.28 79,410
Jun 06 2022 24.56 -0.18 -0.73% 25.10 25.10 24.54 75,498
Jun 03 2022 24.74 -0.06 -0.24% 25.04 25.14 24.74 77,116
Jun 02 2022 24.80 0.12 0.49% 24.82 24.96 24.64 58,412
Jun 01 2022 24.68 -0.10 -0.4% 24.90 25.06 24.68 102,407
May 31 2022 24.78 -0.34 -1.35% 25.20 25.32 24.76 148,776
May 30 2022 25.12 -0.26 -1.02% 25.50 25.60 25.12 90,845
May 27 2022 25.38 -0.34 -1.32% 25.92 25.92 25.30 66,255
May 26 2022 25.72 0.22 0.86% 25.50 25.88 25.36 72,521
May 25 2022 25.50 -0.04 -0.16% 25.62 25.82 25.30 78,771
See More Historical Prices ยป
Your Recent History
EU
TNET
Telenet Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 22:56:23