Tarkett More Historical Data - TKTT | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Tarkett (TKTT)
Tarkett (TKTT) Historical

TKTT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	9.10	0.02	0.22%	8.92	9.10	8.90	241
Apr 18 2024	9.08	-0.02	-0.22%	9.10	9.10	8.90	113
Apr 17 2024	9.10	0.10	1.11%	8.90	9.10	8.90	70
Apr 16 2024	9.00	0.00	0.00%	9.08	9.08	8.90	8,551
Apr 15 2024	9.00	-0.16	-1.75%	9.00	9.12	9.00	1,506
Apr 12 2024	9.16	0.16	1.78%	9.02	9.18	8.98	11,002
Apr 11 2024	9.00	-0.22	-2.39%	8.94	9.02	8.94	2,569
Apr 10 2024	9.22	0.18	1.99%	9.02	9.22	8.96	6,251
Apr 09 2024	9.04	-0.12	-1.31%	8.94	9.18	8.94	819
Apr 08 2024	9.16	-0.02	-0.22%	9.10	9.16	8.96	134
Apr 05 2024	9.18	0.18	2.00%	9.12	9.18	8.84	1,718
Apr 04 2024	9.00	-0.06	-0.66%	8.92	9.06	8.86	4,361
Apr 03 2024	9.06	0.00	0.00%	9.06	9.06	9.06	0.00
Apr 02 2024	9.06	-0.08	-0.88%	8.92	9.06	8.92	881
Mar 28 2024	9.14	-0.04	-0.44%	9.12	9.14	9.12	8,358
Mar 27 2024	9.18	0.32	3.61%	9.16	9.18	8.82	674
Mar 26 2024	8.86	-0.32	-3.49%	9.00	9.14	8.86	1,535
Mar 25 2024	9.18	-0.06	-0.65%	9.20	9.20	9.00	137
Mar 22 2024	9.24	0.16	1.76%	8.92	9.24	8.92	12
Mar 21 2024	9.08	0.00	0.00%	9.08	9.08	8.90	332
Mar 20 2024	9.08	0.10	1.11%	8.82	9.08	8.76	2,054
Mar 19 2024	8.98	0.00	0.00%	9.00	9.00	8.82	66
Mar 18 2024	8.98	0.04	0.45%	8.94	9.00	8.78	670
Mar 15 2024	8.94	-0.12	-1.32%	9.00	9.16	8.74	7,079
Mar 14 2024	9.06	0.06	0.67%	9.10	9.30	8.70	13,952
Mar 13 2024	9.00	-0.06	-0.66%	9.34	9.34	9.00	14,597
Mar 12 2024	9.06	-0.24	-2.58%	9.30	9.34	9.06	3,592
Mar 11 2024	9.30	0.00	0.00%	9.28	9.36	9.26	1,065
Mar 08 2024	9.30	-0.06	-0.64%	9.64	9.70	9.28	2,019
Mar 07 2024	9.36	0.00	0.00%	9.36	9.74	9.24	3,533
Mar 06 2024	9.36	-0.38	-3.90%	9.70	9.70	9.36	104
Mar 05 2024	9.74	0.34	3.62%	9.52	9.74	9.38	3,659
Mar 04 2024	9.40	0.00	0.00%	9.44	9.76	9.36	3,425
Mar 01 2024	9.40	0.04	0.43%	9.40	9.46	9.40	1,909
Feb 29 2024	9.36	-0.24	-2.50%	9.52	9.52	9.36	3,842
Feb 28 2024	9.60	0.00	0.00%	9.60	9.68	9.60	1,046
Feb 27 2024	9.60	-0.06	-0.62%	9.60	9.60	9.60	31
Feb 26 2024	9.66	-0.08	-0.82%	9.70	9.70	9.66	3,450
Feb 23 2024	9.74	0.00	0.00%	9.78	9.78	9.72	2,078
Feb 22 2024	9.74	-0.18	-1.81%	9.74	9.92	9.74	1,281
Feb 21 2024	9.92	0.24	2.48%	9.52	9.94	9.52	1,386
Feb 20 2024	9.68	-0.30	-3.01%	9.68	9.68	9.58	661
Feb 19 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
Feb 16 2024	9.98	0.32	3.31%	9.90	10.20	9.82	21,049
Feb 15 2024	9.66	0.14	1.47%	9.52	9.66	9.38	995
Feb 14 2024	9.52	0.00	0.00%	9.52	9.52	9.38	475
Feb 13 2024	9.52	0.16	1.71%	9.36	9.52	9.36	2,364
Feb 12 2024	9.36	-0.12	-1.27%	9.34	9.48	9.34	8,398
Feb 09 2024	9.48	0.04	0.42%	9.70	9.70	9.30	12,809
Feb 08 2024	9.44	-0.04	-0.42%	9.36	9.80	9.34	2,479
Feb 07 2024	9.48	0.02	0.21%	9.50	9.50	9.36	941
Feb 06 2024	9.46	0.00	0.00%	9.46	9.48	9.46	393
Feb 05 2024	9.46	-0.22	-2.27%	9.78	9.78	9.46	1,553
Feb 02 2024	9.68	0.18	1.89%	9.80	9.80	9.68	170
Feb 01 2024	9.50	-0.24	-2.46%	9.88	9.88	9.44	4,371
Jan 31 2024	9.74	0.04	0.41%	9.70	9.74	9.54	606
Jan 30 2024	9.70	0.00	0.00%	9.70	9.72	9.62	2,124
Jan 29 2024	9.70	-0.10	-1.02%	9.78	9.80	9.66	382
Jan 26 2024	9.80	0.28	2.94%	9.48	9.80	9.48	2,528
Jan 25 2024	9.52	-0.12	-1.24%	9.48	9.52	9.48	86
Jan 24 2024	9.64	0.00	0.00%	9.64	9.64	9.64	165
Jan 23 2024	9.64	0.04	0.42%	9.64	9.66	9.50	230
Jan 22 2024	9.60	0.14	1.48%	9.42	9.60	9.42	388

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions