TIT

Telecom Italia Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Telecom Italia SpA TIT Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.01 -2.33% 0.42 10:50:55
Open Price Low Price High Price Close Price Prev Close
0.41 0.41 0.42 0.42 0.43
more quote information »

TIT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4680.4680.40380.42331756,563-0.048-10.26%
1 Month0.430.4680.40380.43248130,626-0.01-2.33%
3 Months0.3180.5060.30270.44171355,5730.10232.08%
6 Months0.39480.5060.30270.42755935,3090.02526.38%
1 Year0.35510.5060.30270.42645528,0060.064918.28%
3 Years0.4710.5990.250.42650820,489-0.051-10.83%
5 Years0.850.910.250.49523316,123-0.43-50.59%

TIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 0.43 0.0262 6.49% 0.4332 0.4332 0.4058 5,468
Jan 20 2022 0.4038 -0.0162 -3.86% 0.4206 0.4206 0.4038 1,120
Jan 19 2022 0.42 0.00 0.0% 0.42 0.42 0.42 0.00
Jan 18 2022 0.42 -0.02 -4.55% 0.43 0.43 0.412 183,963
Jan 17 2022 0.44 0.00 0.0% 0.468 0.468 0.44 35,700
Jan 14 2022 0.44 -0.002 -0.45% 0.44 0.44 0.44 10,841
Jan 13 2022 0.442 0.00 0.0% 0.442 0.442 0.442 0.00
Jan 12 2022 0.442 -0.0168 -3.66% 0.44 0.4425 0.44 20,500
Jan 11 2022 0.4588 0.0088 1.96% 0.4588 0.4588 0.4588 2,000
Jan 10 2022 0.45 0.00 0.0% 0.46 0.4614 0.45 45,700
Jan 07 2022 0.45 -0.0164 -3.52% 0.46 0.46 0.45 6,680
Jan 06 2022 0.4664 0.0064 1.39% 0.4664 0.4664 0.4664 800
Jan 05 2022 0.46 0.0075 1.66% 0.4456 0.46 0.4456 21,000
Jan 04 2022 0.4525 0.00 0.0% 0.4525 0.4525 0.4525 0.00
Jan 03 2022 0.4525 0.0226 5.26% 0.451 0.454 0.451 8,240
Dec 31 2021 0.4299 0.00 0.0% 0.4299 0.4299 0.4299 0.00
Dec 30 2021 0.4299 -0.0051 -1.17% 0.4333 0.4426 0.4299 68,375
Dec 29 2021 0.435 -0.0029 -0.66% 0.4426 0.4426 0.435 11,298
Dec 28 2021 0.4379 0.00 0.0% 0.4379 0.4379 0.4379 0.00
Dec 27 2021 0.4379 -0.035 -7.4% 0.43 0.4379 0.418 37,700
Dec 24 2021 0.4729 0.0279 6.27% 0.4729 0.4729 0.4729 20
See More Historical Prices ยป
Your Recent History
EU
TIT
Telecom It..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 17:35:04